3月平均
0.010233
最高
0.010689
最低
0.010032
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 0.010248 | 0.010266 | 0.0102 | 0.0103 |
| 2009-03-03 | 0.010263 | 0.010191 | 0.0101 | 0.0103 |
| 2009-03-04 | 0.010187 | 0.010085 | 0.0101 | 0.0102 |
| 2009-03-05 | 0.010086 | 0.010198 | 0.0100 | 0.0102 |
| 2009-03-06 | 0.010196 | 0.010174 | 0.0102 | 0.0104 |
| 2009-03-09 | 0.010177 | 0.010125 | 0.0101 | 0.0102 |
| 2009-03-10 | 0.010124 | 0.010128 | 0.0101 | 0.0102 |
| 2009-03-11 | 0.010132 | 0.010277 | 0.0101 | 0.0103 |
| 2009-03-12 | 0.010283 | 0.010246 | 0.0101 | 0.0105 |
| 2009-03-13 | 0.010257 | 0.010211 | 0.0101 | 0.0103 |
| 2009-03-16 | 0.010209 | 0.010185 | 0.0101 | 0.0102 |
| 2009-03-17 | 0.010187 | 0.010138 | 0.0101 | 0.0102 |
| 2009-03-18 | 0.010139 | 0.010416 | 0.0101 | 0.0105 |
| 2009-03-19 | 0.010417 | 0.010581 | 0.0104 | 0.0107 |
| 2009-03-20 | 0.010583 | 0.010426 | 0.0104 | 0.0106 |
| 2009-03-23 | 0.010425 | 0.010292 | 0.0103 | 0.0105 |
| 2009-03-24 | 0.010292 | 0.010221 | 0.0101 | 0.0103 |
| 2009-03-25 | 0.010221 | 0.010240 | 0.0102 | 0.0103 |
| 2009-03-26 | 0.010240 | 0.010118 | 0.0101 | 0.0103 |
| 2009-03-27 | 0.010119 | 0.010220 | 0.0101 | 0.0103 |
| 2009-03-30 | 0.010221 | 0.010269 | 0.0102 | 0.0104 |
| 2009-03-31 | 0.010263 | 0.010114 | 0.0101 | 0.0103 |