3月平均
0.070328
最高
0.072748
最低
0.068795
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 0.070175 | 0.070363 | 0.0701 | 0.0704 |
| 2009-03-03 | 0.070437 | 0.069881 | 0.0695 | 0.0704 |
| 2009-03-04 | 0.069759 | 0.069228 | 0.0689 | 0.0698 |
| 2009-03-05 | 0.069204 | 0.069896 | 0.0688 | 0.0700 |
| 2009-03-06 | 0.069974 | 0.069672 | 0.0696 | 0.0707 |
| 2009-03-10 | 0.069401 | 0.069435 | 0.0692 | 0.0697 |
| 2009-03-11 | 0.069430 | 0.070507 | 0.0693 | 0.0705 |
| 2009-03-12 | 0.070832 | 0.070107 | 0.0697 | 0.0713 |
| 2009-03-18 | 0.069425 | 0.071327 | 0.0693 | 0.0714 |
| 2009-03-19 | 0.071311 | 0.072343 | 0.0709 | 0.0727 |
| 2009-03-20 | 0.072343 | 0.071296 | 0.0711 | 0.0724 |
| 2009-03-23 | 0.071276 | 0.070477 | 0.0704 | 0.0713 |
| 2009-03-25 | 0.069925 | 0.070077 | 0.0697 | 0.0702 |
| 2009-03-27 | 0.069257 | 0.069930 | 0.0693 | 0.0700 |
| 2009-03-30 | 0.069984 | 0.070388 | 0.0697 | 0.0711 |