3月平均
1.0868
最高
1.1351
最低
1.0525
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 1.1301 | 1.1177 | 1.1098 | 1.1351 |
| 2009-03-03 | 1.1176 | 1.1191 | 1.1115 | 1.1196 |
| 2009-03-04 | 1.1188 | 1.1216 | 1.1174 | 1.1276 |
| 2009-03-05 | 1.1213 | 1.1264 | 1.1186 | 1.1296 |
| 2009-03-06 | 1.1263 | 1.1141 | 1.1112 | 1.1289 |
| 2009-03-09 | 1.1140 | 1.0930 | 1.0881 | 1.1169 |
| 2009-03-10 | 1.0933 | 1.0841 | 1.0814 | 1.0988 |
| 2009-03-11 | 1.0841 | 1.0801 | 1.0750 | 1.0878 |
| 2009-03-12 | 1.0805 | 1.0797 | 1.0730 | 1.0857 |
| 2009-03-13 | 1.0801 | 1.0830 | 1.0756 | 1.0909 |
| 2009-03-16 | 1.0820 | 1.0846 | 1.0810 | 1.0935 |
| 2009-03-17 | 1.0844 | 1.0791 | 1.0776 | 1.0865 |
| 2009-03-18 | 1.0789 | 1.0593 | 1.0525 | 1.0800 |
| 2009-03-19 | 1.0585 | 1.0619 | 1.0550 | 1.0653 |
| 2009-03-20 | 1.0619 | 1.0647 | 1.0580 | 1.0681 |
| 2009-03-23 | 1.0647 | 1.0694 | 1.0601 | 1.0769 |
| 2009-03-24 | 1.0685 | 1.0912 | 1.0681 | 1.0919 |
| 2009-03-25 | 1.0912 | 1.0718 | 1.0668 | 1.0915 |
| 2009-03-26 | 1.0715 | 1.0692 | 1.0660 | 1.0779 |
| 2009-03-27 | 1.0696 | 1.0776 | 1.0618 | 1.0810 |
| 2009-03-30 | 1.0753 | 1.0811 | 1.0707 | 1.0819 |
| 2009-03-31 | 1.0808 | 1.0817 | 1.0730 | 1.0825 |