3月平均
8.9384
最高
9.3827
最低
8.5285
2009年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-03-02 | 8.6631 | 8.6098 | 8.5894 | 8.6672 |
| 2009-03-03 | 8.6002 | 8.5923 | 8.5774 | 8.6723 |
| 2009-03-04 | 8.5880 | 8.6603 | 8.5285 | 8.6603 |
| 2009-03-05 | 8.6637 | 8.5846 | 8.5454 | 8.6637 |
| 2009-03-06 | 8.5819 | 8.6506 | 8.5775 | 8.7183 |
| 2009-03-09 | 8.6612 | 8.6197 | 8.5967 | 8.7046 |
| 2009-03-10 | 8.6256 | 8.6759 | 8.6096 | 8.7688 |
| 2009-03-11 | 8.6755 | 8.7809 | 8.6422 | 8.8023 |
| 2009-03-12 | 8.7789 | 8.8361 | 8.7153 | 8.8474 |
| 2009-03-13 | 8.8269 | 8.8411 | 8.8078 | 8.8583 |
| 2009-03-16 | 8.8336 | 8.8707 | 8.7851 | 8.9353 |
| 2009-03-17 | 8.8763 | 8.8972 | 8.8521 | 8.9107 |
| 2009-03-18 | 8.8999 | 9.2370 | 8.8861 | 9.2391 |
| 2009-03-19 | 9.2346 | 9.3306 | 9.1731 | 9.3745 |
| 2009-03-20 | 9.3263 | 9.2766 | 9.2397 | 9.3675 |
| 2009-03-23 | 9.2753 | 9.3039 | 9.2277 | 9.3827 |
| 2009-03-24 | 9.3084 | 9.1994 | 9.1819 | 9.3453 |
| 2009-03-25 | 9.1993 | 9.2813 | 9.1794 | 9.3112 |
| 2009-03-26 | 9.2758 | 9.2382 | 9.2287 | 9.3161 |
| 2009-03-27 | 9.2427 | 9.0788 | 9.0652 | 9.2878 |
| 2009-03-30 | 9.0774 | 9.0264 | 8.9768 | 9.0809 |
| 2009-03-31 | 9.0264 | 9.0530 | 9.0131 | 9.1137 |