2月平均
1.2442
最高
1.2756
最低
1.2133
2009年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-02-02 | 1.2284 | 1.2400 | 1.2260 | 1.2450 |
| 2009-02-03 | 1.2448 | 1.2294 | 1.2293 | 1.2523 |
| 2009-02-04 | 1.2291 | 1.2321 | 1.2227 | 1.2436 |
| 2009-02-05 | 1.2321 | 1.2320 | 1.2229 | 1.2382 |
| 2009-02-06 | 1.2319 | 1.2193 | 1.2191 | 1.2542 |
| 2009-02-09 | 1.2190 | 1.2168 | 1.2133 | 1.2299 |
| 2009-02-10 | 1.2171 | 1.2427 | 1.2151 | 1.2493 |
| 2009-02-11 | 1.2432 | 1.2387 | 1.2385 | 1.2532 |
| 2009-02-12 | 1.2383 | 1.2434 | 1.2383 | 1.2548 |
| 2009-02-13 | 1.2435 | 1.2351 | 1.2282 | 1.2464 |
| 2009-02-16 | 1.2351 | 1.2423 | 1.2346 | 1.2488 |
| 2009-02-17 | 1.2421 | 1.2648 | 1.2416 | 1.2674 |
| 2009-02-18 | 1.2652 | 1.2607 | 1.2531 | 1.2657 |
| 2009-02-19 | 1.2606 | 1.2580 | 1.2469 | 1.2618 |
| 2009-02-20 | 1.2575 | 1.2514 | 1.2422 | 1.2650 |
| 2009-02-23 | 1.2513 | 1.2500 | 1.2357 | 1.2557 |
| 2009-02-24 | 1.2499 | 1.2425 | 1.2396 | 1.2541 |
| 2009-02-25 | 1.2412 | 1.2573 | 1.2400 | 1.2612 |
| 2009-02-26 | 1.2569 | 1.2528 | 1.2397 | 1.2578 |
| 2009-02-27 | 1.2534 | 1.2749 | 1.2519 | 1.2756 |