2月平均
0.073809
最高
0.076976
最低
0.069425
2009年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-02-02 | 0.076243 | 0.076412 | 0.0761 | 0.0770 |
| 2009-02-03 | 0.076775 | 0.076728 | 0.0763 | 0.0769 |
| 2009-02-04 | 0.076599 | 0.076587 | 0.0763 | 0.0768 |
| 2009-02-05 | 0.076611 | 0.075126 | 0.0746 | 0.0766 |
| 2009-02-06 | 0.075143 | 0.074543 | 0.0743 | 0.0752 |
| 2009-02-09 | 0.074577 | 0.074940 | 0.0742 | 0.0750 |
| 2009-02-10 | 0.074912 | 0.075614 | 0.0747 | 0.0758 |
| 2009-02-11 | 0.075769 | 0.075717 | 0.0755 | 0.0760 |
| 2009-02-12 | 0.075758 | 0.075245 | 0.0752 | 0.0759 |
| 2009-02-16 | 0.074582 | 0.074538 | 0.0744 | 0.0747 |
| 2009-02-19 | 0.073051 | 0.072659 | 0.0725 | 0.0731 |
| 2009-02-20 | 0.072701 | 0.073432 | 0.0726 | 0.0735 |
| 2009-02-23 | 0.073378 | 0.072307 | 0.0723 | 0.0735 |
| 2009-02-24 | 0.072427 | 0.070852 | 0.0707 | 0.0724 |
| 2009-02-25 | 0.070902 | 0.070323 | 0.0701 | 0.0709 |
| 2009-02-26 | 0.070319 | 0.069589 | 0.0694 | 0.0703 |
| 2009-02-27 | 0.069589 | 0.070141 | 0.0695 | 0.0703 |