2月平均
1.1258
最高
1.1577
最低
1.1008
2009年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-02-02 | 1.1348 | 1.1068 | 1.1013 | 1.1379 |
| 2009-02-03 | 1.1110 | 1.1091 | 1.1008 | 1.1121 |
| 2009-02-04 | 1.1088 | 1.1260 | 1.1018 | 1.1307 |
| 2009-02-05 | 1.1264 | 1.1425 | 1.1198 | 1.1455 |
| 2009-02-06 | 1.1426 | 1.1430 | 1.1370 | 1.1543 |
| 2009-02-09 | 1.1430 | 1.1461 | 1.1390 | 1.1521 |
| 2009-02-10 | 1.1460 | 1.1266 | 1.1238 | 1.1577 |
| 2009-02-11 | 1.1265 | 1.1157 | 1.1072 | 1.1285 |
| 2009-02-12 | 1.1156 | 1.1093 | 1.1022 | 1.1178 |
| 2009-02-13 | 1.1094 | 1.1159 | 1.1077 | 1.1322 |
| 2009-02-16 | 1.1163 | 1.1162 | 1.1079 | 1.1207 |
| 2009-02-17 | 1.1171 | 1.1317 | 1.1159 | 1.1348 |
| 2009-02-18 | 1.1320 | 1.1343 | 1.1211 | 1.1365 |
| 2009-02-19 | 1.1346 | 1.1285 | 1.1251 | 1.1399 |
| 2009-02-20 | 1.1280 | 1.1249 | 1.1208 | 1.1368 |
| 2009-02-23 | 1.1256 | 1.1403 | 1.1215 | 1.1443 |
| 2009-02-24 | 1.1414 | 1.1276 | 1.1256 | 1.1457 |
| 2009-02-25 | 1.1275 | 1.1168 | 1.1136 | 1.1343 |
| 2009-02-26 | 1.1167 | 1.1242 | 1.1140 | 1.1283 |
| 2009-02-27 | 1.1235 | 1.1299 | 1.1173 | 1.1301 |