2月平均
8.7599
最高
8.9539
最低
8.5627
2009年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-02-02 | 8.7567 | 8.7737 | 8.7058 | 8.7963 |
| 2009-02-03 | 8.7820 | 8.9206 | 8.7656 | 8.9206 |
| 2009-02-04 | 8.9187 | 8.7790 | 8.7615 | 8.9257 |
| 2009-02-05 | 8.7810 | 8.7487 | 8.7362 | 8.8185 |
| 2009-02-06 | 8.7426 | 8.8431 | 8.7201 | 8.8779 |
| 2009-02-09 | 8.8424 | 8.9026 | 8.8099 | 8.9539 |
| 2009-02-10 | 8.8958 | 8.8109 | 8.7554 | 8.9136 |
| 2009-02-11 | 8.7989 | 8.8142 | 8.7770 | 8.8797 |
| 2009-02-12 | 8.8211 | 8.7950 | 8.7064 | 8.8430 |
| 2009-02-13 | 8.8052 | 8.7986 | 8.7726 | 8.8435 |
| 2009-02-16 | 8.7966 | 8.7304 | 8.7074 | 8.7973 |
| 2009-02-17 | 8.7304 | 8.6045 | 8.5919 | 8.7400 |
| 2009-02-18 | 8.5963 | 8.5713 | 8.5627 | 8.6400 |
| 2009-02-20 | 8.6640 | 8.7739 | 8.5921 | 8.8016 |
| 2009-02-23 | 8.7619 | 8.7173 | 8.6965 | 8.8781 |
| 2009-02-24 | 8.6831 | 8.7798 | 8.6669 | 8.8017 |
| 2009-02-25 | 8.7832 | 8.6938 | 8.6829 | 8.8183 |
| 2009-02-26 | 8.7040 | 8.7126 | 8.6826 | 8.7557 |
| 2009-02-27 | 8.7091 | 8.6682 | 8.6281 | 8.7197 |