2月平均
0.649580
最高
0.684900
最低
0.624900
2009年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-02-02 | 0.635200 | 0.632400 | 0.6249 | 0.6377 |
| 2009-02-03 | 0.631400 | 0.651200 | 0.6297 | 0.6547 |
| 2009-02-04 | 0.650900 | 0.643900 | 0.6355 | 0.6537 |
| 2009-02-05 | 0.643100 | 0.652200 | 0.6403 | 0.6582 |
| 2009-02-06 | 0.652300 | 0.675300 | 0.6476 | 0.6802 |
| 2009-02-09 | 0.675400 | 0.678200 | 0.6629 | 0.6849 |
| 2009-02-10 | 0.678300 | 0.654600 | 0.6485 | 0.6798 |
| 2009-02-11 | 0.654700 | 0.655500 | 0.6482 | 0.6601 |
| 2009-02-12 | 0.655800 | 0.652100 | 0.6432 | 0.6617 |
| 2009-02-13 | 0.652300 | 0.656400 | 0.6523 | 0.6642 |
| 2009-02-16 | 0.656800 | 0.650100 | 0.6475 | 0.6577 |
| 2009-02-17 | 0.650100 | 0.634800 | 0.6344 | 0.6532 |
| 2009-02-18 | 0.634800 | 0.636900 | 0.6334 | 0.6432 |
| 2009-02-19 | 0.636900 | 0.643500 | 0.6362 | 0.6524 |
| 2009-02-20 | 0.643500 | 0.645200 | 0.6354 | 0.6498 |
| 2009-02-23 | 0.644800 | 0.645800 | 0.6417 | 0.6548 |
| 2009-02-24 | 0.641300 | 0.650900 | 0.6389 | 0.6528 |
| 2009-02-25 | 0.651000 | 0.646700 | 0.6456 | 0.6555 |
| 2009-02-26 | 0.646700 | 0.647400 | 0.6462 | 0.6552 |
| 2009-02-27 | 0.647200 | 0.638500 | 0.6340 | 0.6482 |