1月平均
13.1908
最高
13.8050
最低
12.7790
2009年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2009-01-01 | 13.2660 | 13.2800 | 13.1400 | 13.3510 |
| 2009-01-02 | 13.2690 | 13.4520 | 13.2690 | 13.5000 |
| 2009-01-05 | 13.4300 | 13.6470 | 13.4300 | 13.6680 |
| 2009-01-06 | 13.6310 | 13.7110 | 13.6130 | 13.8050 |
| 2009-01-07 | 13.6760 | 13.5360 | 13.5130 | 13.7330 |
| 2009-01-08 | 13.5270 | 13.3080 | 13.2940 | 13.5680 |
| 2009-01-09 | 13.3060 | 13.1850 | 13.1650 | 13.3690 |
| 2009-01-12 | 13.1970 | 12.9910 | 12.9910 | 13.2050 |
| 2009-01-13 | 13.0350 | 13.0440 | 13.0140 | 13.1110 |
| 2009-01-14 | 13.0530 | 12.9930 | 12.9900 | 13.1290 |
| 2009-01-15 | 12.9770 | 13.1110 | 12.9690 | 13.1380 |
| 2009-01-16 | 13.1190 | 13.2430 | 13.1190 | 13.2600 |
| 2009-01-19 | 13.2400 | 13.2390 | 13.2340 | 13.3220 |
| 2009-01-20 | 13.2260 | 13.0920 | 13.0920 | 13.2630 |
| 2009-01-21 | 13.0910 | 13.0530 | 12.7790 | 13.1540 |
| 2009-01-22 | 13.0440 | 12.9580 | 12.9280 | 13.0440 |
| 2009-01-23 | 12.9790 | 12.9580 | 12.8930 | 13.0460 |
| 2009-01-26 | 12.9610 | 12.9800 | 12.9350 | 13.0760 |
| 2009-01-27 | 12.9590 | 12.9720 | 12.9530 | 13.1350 |
| 2009-01-28 | 12.9740 | 13.1830 | 12.9740 | 13.2050 |
| 2009-01-29 | 13.1700 | 13.1320 | 13.1150 | 13.2160 |
| 2009-01-30 | 13.1490 | 13.1290 | 13.0720 | 13.1500 |