12月平均
0.672439
最高
0.696816
最低
0.636011
2008年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-12-01 | 0.651084 | 0.672043 | 0.6494 | 0.6753 |
| 2008-12-02 | 0.671772 | 0.671096 | 0.6637 | 0.6767 |
| 2008-12-03 | 0.670466 | 0.676453 | 0.6696 | 0.6818 |
| 2008-12-04 | 0.676498 | 0.681245 | 0.6750 | 0.6912 |
| 2008-12-05 | 0.681338 | 0.681710 | 0.6770 | 0.6884 |
| 2008-12-08 | 0.681060 | 0.670511 | 0.6646 | 0.6812 |
| 2008-12-09 | 0.670556 | 0.677828 | 0.6705 | 0.6812 |
| 2008-12-10 | 0.677966 | 0.676682 | 0.6720 | 0.6786 |
| 2008-12-11 | 0.676498 | 0.665336 | 0.6631 | 0.6768 |
| 2008-12-12 | 0.665292 | 0.669165 | 0.6615 | 0.6749 |
| 2008-12-15 | 0.669254 | 0.653552 | 0.6502 | 0.6702 |
| 2008-12-16 | 0.653424 | 0.642096 | 0.6391 | 0.6577 |
| 2008-12-17 | 0.642096 | 0.643708 | 0.6360 | 0.6560 |
| 2008-12-18 | 0.643874 | 0.666001 | 0.6404 | 0.6719 |
| 2008-12-19 | 0.666089 | 0.669703 | 0.6585 | 0.6751 |
| 2008-12-22 | 0.669927 | 0.674582 | 0.6670 | 0.6809 |
| 2008-12-23 | 0.674491 | 0.679209 | 0.6713 | 0.6816 |
| 2008-12-24 | 0.679440 | 0.679209 | 0.6754 | 0.6822 |
| 2008-12-25 | 0.678933 | 0.658198 | 0.6582 | 0.6826 |
| 2008-12-26 | 0.658198 | 0.684885 | 0.6582 | 0.6859 |
| 2008-12-29 | 0.686248 | 0.695024 | 0.6770 | 0.6952 |
| 2008-12-30 | 0.694927 | 0.694155 | 0.6874 | 0.6950 |
| 2008-12-31 | 0.694107 | 0.683714 | 0.6803 | 0.6968 |