12月平均
0.008124
最高
0.008630
最低
0.007632
2008年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-12-01 | 0.008253 | 0.008515 | 0.0082 | 0.0085 |
| 2008-12-02 | 0.008511 | 0.008442 | 0.0084 | 0.0086 |
| 2008-12-03 | 0.008442 | 0.008431 | 0.0084 | 0.0086 |
| 2008-12-04 | 0.008432 | 0.008485 | 0.0084 | 0.0086 |
| 2008-12-05 | 0.008488 | 0.008468 | 0.0084 | 0.0086 |
| 2008-12-08 | 0.008472 | 0.008314 | 0.0083 | 0.0085 |
| 2008-12-09 | 0.008313 | 0.008398 | 0.0083 | 0.0084 |
| 2008-12-10 | 0.008398 | 0.008284 | 0.0082 | 0.0084 |
| 2008-12-11 | 0.008280 | 0.008193 | 0.0081 | 0.0083 |
| 2008-12-12 | 0.008189 | 0.008211 | 0.0082 | 0.0085 |
| 2008-12-15 | 0.008210 | 0.008062 | 0.0080 | 0.0082 |
| 2008-12-16 | 0.008063 | 0.008014 | 0.0080 | 0.0082 |
| 2008-12-17 | 0.008029 | 0.007954 | 0.0079 | 0.0080 |
| 2008-12-18 | 0.007951 | 0.007849 | 0.0076 | 0.0080 |
| 2008-12-19 | 0.007849 | 0.008055 | 0.0078 | 0.0081 |
| 2008-12-22 | 0.008052 | 0.007953 | 0.0079 | 0.0081 |
| 2008-12-23 | 0.007952 | 0.007893 | 0.0079 | 0.0080 |
| 2008-12-24 | 0.007893 | 0.007895 | 0.0079 | 0.0079 |
| 2008-12-25 | 0.007895 | 0.007887 | 0.0078 | 0.0079 |
| 2008-12-26 | 0.007906 | 0.007855 | 0.0078 | 0.0079 |
| 2008-12-29 | 0.007852 | 0.007920 | 0.0077 | 0.0079 |
| 2008-12-30 | 0.007921 | 0.007880 | 0.0078 | 0.0079 |
| 2008-12-31 | 0.007876 | 0.007895 | 0.0078 | 0.0080 |