12月平均
0.882395
最高
0.964413
最低
0.816260
2008年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-12-01 | 0.824063 | 0.829050 | 0.8225 | 0.8319 |
| 2008-12-02 | 0.829325 | 0.829050 | 0.8267 | 0.8336 |
| 2008-12-03 | 0.829050 | 0.827061 | 0.8217 | 0.8297 |
| 2008-12-04 | 0.827198 | 0.836750 | 0.8205 | 0.8386 |
| 2008-12-05 | 0.836890 | 0.820210 | 0.8163 | 0.8385 |
| 2008-12-08 | 0.819471 | 0.831186 | 0.8177 | 0.8320 |
| 2008-12-09 | 0.831324 | 0.829876 | 0.8212 | 0.8330 |
| 2008-12-10 | 0.829807 | 0.834098 | 0.8275 | 0.8384 |
| 2008-12-11 | 0.834307 | 0.844951 | 0.8333 | 0.8481 |
| 2008-12-12 | 0.844880 | 0.848824 | 0.8425 | 0.8519 |
| 2008-12-15 | 0.849545 | 0.862515 | 0.8476 | 0.8647 |
| 2008-12-16 | 0.862664 | 0.890076 | 0.8624 | 0.8973 |
| 2008-12-17 | 0.889838 | 0.933010 | 0.8888 | 0.9331 |
| 2008-12-18 | 0.932923 | 0.923361 | 0.9201 | 0.9603 |
| 2008-12-19 | 0.922935 | 0.906372 | 0.8981 | 0.9308 |
| 2008-12-22 | 0.906372 | 0.914829 | 0.9047 | 0.9190 |
| 2008-12-23 | 0.914829 | 0.919456 | 0.9134 | 0.9232 |
| 2008-12-24 | 0.918864 | 0.932053 | 0.9179 | 0.9333 |
| 2008-12-25 | 0.932140 | 0.927816 | 0.9265 | 0.9321 |
| 2008-12-26 | 0.928850 | 0.934405 | 0.9261 | 0.9374 |
| 2008-12-29 | 0.934405 | 0.942241 | 0.9340 | 0.9644 |
| 2008-12-30 | 0.941708 | 0.943485 | 0.9399 | 0.9536 |
| 2008-12-31 | 0.943574 | 0.934405 | 0.9309 | 0.9486 |