11月平均
0.654564
最高
0.686908
最低
0.609793
2008年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-11-03 | 0.622355 | 0.631832 | 0.6098 | 0.6336 |
| 2008-11-04 | 0.632231 | 0.627038 | 0.6208 | 0.6409 |
| 2008-11-05 | 0.626723 | 0.628536 | 0.6174 | 0.6348 |
| 2008-11-06 | 0.628812 | 0.640123 | 0.6235 | 0.6425 |
| 2008-11-07 | 0.640082 | 0.639345 | 0.6298 | 0.6436 |
| 2008-11-10 | 0.639304 | 0.640861 | 0.6296 | 0.6420 |
| 2008-11-11 | 0.640779 | 0.650237 | 0.6368 | 0.6509 |
| 2008-11-12 | 0.650068 | 0.668405 | 0.6459 | 0.6714 |
| 2008-11-13 | 0.668315 | 0.673764 | 0.6670 | 0.6869 |
| 2008-11-14 | 0.673945 | 0.678518 | 0.6684 | 0.6822 |
| 2008-11-17 | 0.667200 | 0.668852 | 0.6669 | 0.6689 |
| 2008-11-18 | 0.668539 | 0.667824 | 0.6677 | 0.6688 |
| 2008-11-19 | 0.668539 | 0.668360 | 0.6558 | 0.6711 |
| 2008-11-20 | 0.679163 | 0.678656 | 0.6778 | 0.6794 |
| 2008-11-21 | 0.679117 | 0.670466 | 0.6641 | 0.6801 |
| 2008-11-24 | 0.658718 | 0.658631 | 0.6584 | 0.6594 |
| 2008-11-25 | 0.646371 | 0.647165 | 0.6459 | 0.6473 |
| 2008-11-26 | 0.646371 | 0.652614 | 0.6459 | 0.6588 |
| 2008-11-27 | 0.652699 | 0.649182 | 0.6447 | 0.6530 |
| 2008-11-28 | 0.649266 | 0.650872 | 0.6473 | 0.6554 |