11月平均
0.008124
最高
0.008589
最低
0.007634
2008年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-11-03 | 0.007971 | 0.007981 | 0.0078 | 0.0080 |
| 2008-11-04 | 0.007981 | 0.007729 | 0.0076 | 0.0081 |
| 2008-11-05 | 0.007727 | 0.007880 | 0.0077 | 0.0079 |
| 2008-11-06 | 0.007883 | 0.008048 | 0.0079 | 0.0081 |
| 2008-11-07 | 0.008050 | 0.008006 | 0.0079 | 0.0082 |
| 2008-11-10 | 0.008004 | 0.008008 | 0.0078 | 0.0080 |
| 2008-11-11 | 0.008006 | 0.008179 | 0.0080 | 0.0082 |
| 2008-11-12 | 0.008180 | 0.008420 | 0.0081 | 0.0085 |
| 2008-11-13 | 0.008419 | 0.008012 | 0.0079 | 0.0085 |
| 2008-11-14 | 0.008017 | 0.008173 | 0.0080 | 0.0082 |
| 2008-11-17 | 0.008173 | 0.008198 | 0.0081 | 0.0083 |
| 2008-11-18 | 0.008199 | 0.008171 | 0.0081 | 0.0083 |
| 2008-11-19 | 0.008170 | 0.008332 | 0.0080 | 0.0083 |
| 2008-11-20 | 0.008367 | 0.008571 | 0.0083 | 0.0086 |
| 2008-11-21 | 0.008577 | 0.008287 | 0.0083 | 0.0086 |
| 2008-11-24 | 0.008285 | 0.007942 | 0.0079 | 0.0084 |
| 2008-11-25 | 0.007932 | 0.008037 | 0.0079 | 0.0082 |
| 2008-11-26 | 0.008038 | 0.008121 | 0.0080 | 0.0082 |
| 2008-11-27 | 0.008118 | 0.008133 | 0.0081 | 0.0082 |
| 2008-11-28 | 0.008133 | 0.008251 | 0.0081 | 0.0083 |