11月平均
0.839250
最高
0.871460
最低
0.815993
2008年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-11-03 | 0.864230 | 0.851281 | 0.8511 | 0.8715 |
| 2008-11-04 | 0.851354 | 0.859771 | 0.8473 | 0.8645 |
| 2008-11-05 | 0.860363 | 0.864155 | 0.8514 | 0.8656 |
| 2008-11-06 | 0.863782 | 0.849113 | 0.8478 | 0.8644 |
| 2008-11-07 | 0.848969 | 0.848896 | 0.8477 | 0.8560 |
| 2008-11-10 | 0.848392 | 0.848464 | 0.8472 | 0.8536 |
| 2008-11-11 | 0.848608 | 0.842176 | 0.8419 | 0.8529 |
| 2008-11-12 | 0.842176 | 0.842744 | 0.8405 | 0.8501 |
| 2008-11-13 | 0.842815 | 0.842957 | 0.8333 | 0.8455 |
| 2008-11-14 | 0.842105 | 0.837381 | 0.8339 | 0.8445 |
| 2008-11-17 | 0.834446 | 0.834237 | 0.8338 | 0.8345 |
| 2008-11-18 | 0.831324 | 0.831463 | 0.8306 | 0.8319 |
| 2008-11-19 | 0.831324 | 0.825423 | 0.8232 | 0.8372 |
| 2008-11-20 | 0.816660 | 0.817394 | 0.8160 | 0.8198 |
| 2008-11-21 | 0.817795 | 0.817929 | 0.8175 | 0.8181 |
| 2008-11-24 | 0.837942 | 0.838012 | 0.8364 | 0.8387 |
| 2008-11-25 | 0.837802 | 0.845023 | 0.8292 | 0.8453 |
| 2008-11-26 | 0.844809 | 0.830910 | 0.8280 | 0.8448 |
| 2008-11-27 | 0.830979 | 0.833333 | 0.8304 | 0.8364 |
| 2008-11-28 | 0.833264 | 0.824334 | 0.8197 | 0.8360 |