9月平均
0.031286
最高
0.031776
最低
0.030895
2008年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-09-01 | 0.031726 | 0.031624 | 0.0316 | 0.0318 |
| 2008-09-02 | 0.031636 | 0.031454 | 0.0314 | 0.0317 |
| 2008-09-03 | 0.031454 | 0.031391 | 0.0314 | 0.0316 |
| 2008-09-04 | 0.031464 | 0.031346 | 0.0313 | 0.0315 |
| 2008-09-05 | 0.031346 | 0.031425 | 0.0313 | 0.0315 |
| 2008-09-08 | 0.031425 | 0.031422 | 0.0314 | 0.0317 |
| 2008-09-09 | 0.031435 | 0.031385 | 0.0313 | 0.0315 |
| 2008-09-10 | 0.031385 | 0.031190 | 0.0312 | 0.0314 |
| 2008-09-11 | 0.031190 | 0.031164 | 0.0311 | 0.0313 |
| 2008-09-12 | 0.031180 | 0.031336 | 0.0312 | 0.0313 |
| 2008-09-15 | 0.031206 | 0.031212 | 0.0312 | 0.0314 |
| 2008-09-16 | 0.031209 | 0.031170 | 0.0310 | 0.0312 |
| 2008-09-17 | 0.031170 | 0.031190 | 0.0311 | 0.0313 |
| 2008-09-18 | 0.031190 | 0.031037 | 0.0310 | 0.0312 |
| 2008-09-19 | 0.031037 | 0.031093 | 0.0310 | 0.0312 |
| 2008-09-22 | 0.031093 | 0.031232 | 0.0311 | 0.0313 |
| 2008-09-23 | 0.031232 | 0.031336 | 0.0312 | 0.0314 |
| 2008-09-24 | 0.031336 | 0.031336 | 0.0313 | 0.0313 |
| 2008-09-25 | 0.031336 | 0.031248 | 0.0312 | 0.0313 |
| 2008-09-30 | 0.031131 | 0.031122 | 0.0309 | 0.0312 |