9月平均
0.009387
最高
0.009662
最低
0.009160
2008年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-09-01 | 0.009223 | 0.009248 | 0.0092 | 0.0093 |
| 2008-09-02 | 0.009253 | 0.009209 | 0.0092 | 0.0093 |
| 2008-09-03 | 0.009209 | 0.009240 | 0.0092 | 0.0093 |
| 2008-09-04 | 0.009240 | 0.009392 | 0.0092 | 0.0094 |
| 2008-09-05 | 0.009395 | 0.009283 | 0.0093 | 0.0095 |
| 2008-09-08 | 0.009283 | 0.009248 | 0.0092 | 0.0093 |
| 2008-09-09 | 0.009246 | 0.009362 | 0.0092 | 0.0094 |
| 2008-09-10 | 0.009363 | 0.009279 | 0.0093 | 0.0094 |
| 2008-09-11 | 0.009279 | 0.009334 | 0.0093 | 0.0094 |
| 2008-09-12 | 0.009332 | 0.009266 | 0.0093 | 0.0094 |
| 2008-09-15 | 0.009266 | 0.009589 | 0.0093 | 0.0096 |
| 2008-09-16 | 0.009581 | 0.009466 | 0.0094 | 0.0097 |
| 2008-09-17 | 0.009476 | 0.009585 | 0.0094 | 0.0096 |
| 2008-09-18 | 0.009585 | 0.009475 | 0.0095 | 0.0096 |
| 2008-09-19 | 0.009475 | 0.009308 | 0.0093 | 0.0095 |
| 2008-09-22 | 0.009308 | 0.009486 | 0.0093 | 0.0095 |
| 2008-09-23 | 0.009487 | 0.009452 | 0.0094 | 0.0095 |
| 2008-09-24 | 0.009453 | 0.009418 | 0.0094 | 0.0095 |
| 2008-09-25 | 0.009421 | 0.009394 | 0.0093 | 0.0095 |
| 2008-09-26 | 0.009392 | 0.009431 | 0.0094 | 0.0095 |
| 2008-09-29 | 0.009437 | 0.009617 | 0.0093 | 0.0096 |
| 2008-09-30 | 0.009617 | 0.009436 | 0.0094 | 0.0097 |