8月平均
0.032062
最高
0.032755
最低
0.031678
2008年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-08-01 | 0.032690 | 0.032632 | 0.0326 | 0.0328 |
| 2008-08-04 | 0.032632 | 0.032605 | 0.0325 | 0.0327 |
| 2008-08-05 | 0.032605 | 0.032551 | 0.0325 | 0.0327 |
| 2008-08-06 | 0.032551 | 0.032510 | 0.0324 | 0.0326 |
| 2008-08-07 | 0.032510 | 0.032394 | 0.0324 | 0.0326 |
| 2008-08-08 | 0.032394 | 0.032165 | 0.0320 | 0.0325 |
| 2008-08-11 | 0.032165 | 0.032086 | 0.0320 | 0.0323 |
| 2008-08-12 | 0.032086 | 0.032072 | 0.0321 | 0.0322 |
| 2008-08-13 | 0.032072 | 0.032122 | 0.0321 | 0.0321 |
| 2008-08-14 | 0.032122 | 0.032010 | 0.0319 | 0.0322 |
| 2008-08-15 | 0.032010 | 0.031918 | 0.0318 | 0.0321 |
| 2008-08-18 | 0.031918 | 0.031942 | 0.0318 | 0.0320 |
| 2008-08-19 | 0.031942 | 0.031858 | 0.0318 | 0.0320 |
| 2008-08-20 | 0.031858 | 0.031857 | 0.0318 | 0.0319 |
| 2008-08-21 | 0.031857 | 0.031858 | 0.0318 | 0.0319 |
| 2008-08-22 | 0.031858 | 0.031881 | 0.0319 | 0.0319 |
| 2008-08-25 | 0.031881 | 0.031830 | 0.0318 | 0.0319 |
| 2008-08-26 | 0.031830 | 0.031757 | 0.0317 | 0.0318 |
| 2008-08-27 | 0.031757 | 0.031766 | 0.0317 | 0.0318 |
| 2008-08-28 | 0.031765 | 0.031770 | 0.0317 | 0.0318 |
| 2008-08-29 | 0.031770 | 0.031726 | 0.0317 | 0.0318 |