8月平均
0.949068
最高
0.977613
最低
0.932314
2008年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-08-01 | 0.977613 | 0.973710 | 0.9713 | 0.9776 |
| 2008-08-04 | 0.973899 | 0.964785 | 0.9643 | 0.9746 |
| 2008-08-05 | 0.964785 | 0.959141 | 0.9568 | 0.9653 |
| 2008-08-06 | 0.959233 | 0.954381 | 0.9530 | 0.9615 |
| 2008-08-07 | 0.954290 | 0.950029 | 0.9492 | 0.9571 |
| 2008-08-08 | 0.950119 | 0.937647 | 0.9350 | 0.9511 |
| 2008-08-11 | 0.937207 | 0.935366 | 0.9334 | 0.9424 |
| 2008-08-12 | 0.935279 | 0.939408 | 0.9323 | 0.9421 |
| 2008-08-13 | 0.939055 | 0.941531 | 0.9334 | 0.9422 |
| 2008-08-14 | 0.941442 | 0.939144 | 0.9385 | 0.9468 |
| 2008-08-15 | 0.940291 | 0.944287 | 0.9353 | 0.9453 |
| 2008-08-18 | 0.944020 | 0.939232 | 0.9392 | 0.9485 |
| 2008-08-19 | 0.939496 | 0.942863 | 0.9375 | 0.9440 |
| 2008-08-20 | 0.942685 | 0.943307 | 0.9388 | 0.9455 |
| 2008-08-21 | 0.943307 | 0.957671 | 0.9429 | 0.9595 |
| 2008-08-22 | 0.957671 | 0.955292 | 0.9537 | 0.9596 |
| 2008-08-25 | 0.954016 | 0.952018 | 0.9508 | 0.9579 |
| 2008-08-26 | 0.951928 | 0.954107 | 0.9470 | 0.9606 |
| 2008-08-27 | 0.954107 | 0.954927 | 0.9528 | 0.9592 |
| 2008-08-28 | 0.954927 | 0.951294 | 0.9491 | 0.9587 |
| 2008-08-29 | 0.951294 | 0.940291 | 0.9395 | 0.9551 |