7月平均
106.8478
最高
108.3800
最低
103.7700
2008年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-07-01 | 106.0800 | 106.0300 | 105.2200 | 106.3700 |
| 2008-07-02 | 106.0300 | 105.8300 | 105.7800 | 106.7600 |
| 2008-07-03 | 105.8300 | 106.7700 | 105.7700 | 106.9200 |
| 2008-07-04 | 106.7900 | 106.7900 | 106.5900 | 106.8800 |
| 2008-07-07 | 106.8000 | 107.1300 | 106.6500 | 107.7500 |
| 2008-07-08 | 107.1200 | 107.4300 | 106.2400 | 107.5300 |
| 2008-07-09 | 107.4900 | 106.8000 | 106.6700 | 107.6400 |
| 2008-07-10 | 106.8000 | 107.0500 | 106.7000 | 107.4000 |
| 2008-07-11 | 107.0600 | 106.2800 | 105.6500 | 107.2900 |
| 2008-07-14 | 106.6300 | 106.1800 | 106.0300 | 106.8000 |
| 2008-07-15 | 106.1800 | 104.6300 | 104.1600 | 106.2600 |
| 2008-07-16 | 104.6400 | 105.0900 | 103.7700 | 105.1800 |
| 2008-07-17 | 105.0800 | 106.1600 | 104.7400 | 107.0700 |
| 2008-07-18 | 106.1500 | 106.9400 | 105.9700 | 106.9800 |
| 2008-07-21 | 106.9400 | 106.4400 | 106.3600 | 107.1400 |
| 2008-07-22 | 106.4200 | 107.2900 | 106.0500 | 107.4300 |
| 2008-07-23 | 107.2900 | 107.9100 | 107.1600 | 107.9700 |
| 2008-07-24 | 107.9200 | 107.3900 | 107.1800 | 107.9700 |
| 2008-07-25 | 107.3800 | 107.8200 | 106.5700 | 107.9400 |
| 2008-07-28 | 107.8600 | 107.4900 | 107.3400 | 108.0700 |
| 2008-07-29 | 107.4800 | 108.1500 | 107.3100 | 108.2700 |
| 2008-07-30 | 108.1500 | 108.0700 | 107.7000 | 108.3300 |
| 2008-07-31 | 108.0700 | 107.8300 | 107.5600 | 108.3800 |