7月平均
0.032893
最高
0.033010
最低
0.032616
2008年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-07-01 | 0.032947 | 0.032946 | 0.0329 | 0.0330 |
| 2008-07-02 | 0.032946 | 0.032933 | 0.0329 | 0.0330 |
| 2008-07-03 | 0.032933 | 0.032909 | 0.0329 | 0.0330 |
| 2008-07-04 | 0.032909 | 0.032901 | 0.0329 | 0.0330 |
| 2008-07-07 | 0.032901 | 0.032899 | 0.0329 | 0.0330 |
| 2008-07-08 | 0.032899 | 0.032900 | 0.0329 | 0.0330 |
| 2008-07-09 | 0.032900 | 0.032901 | 0.0329 | 0.0329 |
| 2008-07-10 | 0.032901 | 0.032876 | 0.0329 | 0.0330 |
| 2008-07-11 | 0.032876 | 0.032913 | 0.0329 | 0.0329 |
| 2008-07-14 | 0.032913 | 0.032897 | 0.0329 | 0.0330 |
| 2008-07-15 | 0.032897 | 0.032911 | 0.0329 | 0.0329 |
| 2008-07-16 | 0.032911 | 0.032938 | 0.0329 | 0.0330 |
| 2008-07-17 | 0.032938 | 0.032949 | 0.0329 | 0.0330 |
| 2008-07-18 | 0.032949 | 0.032947 | 0.0329 | 0.0330 |
| 2008-07-21 | 0.032947 | 0.032936 | 0.0329 | 0.0330 |
| 2008-07-22 | 0.032936 | 0.032919 | 0.0329 | 0.0330 |
| 2008-07-23 | 0.032919 | 0.032903 | 0.0329 | 0.0330 |
| 2008-07-24 | 0.032903 | 0.032875 | 0.0329 | 0.0330 |
| 2008-07-25 | 0.032875 | 0.032895 | 0.0329 | 0.0329 |
| 2008-07-29 | 0.032895 | 0.032826 | 0.0328 | 0.0330 |
| 2008-07-30 | 0.032826 | 0.032782 | 0.0327 | 0.0328 |
| 2008-07-31 | 0.032782 | 0.032690 | 0.0326 | 0.0328 |