7月平均
0.987282
最高
1.0027
最低
0.973615
2008年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-07-01 | 0.980008 | 0.979240 | 0.9767 | 0.9860 |
| 2008-07-02 | 0.979240 | 0.989120 | 0.9778 | 0.9913 |
| 2008-07-03 | 0.989022 | 0.982222 | 0.9786 | 0.9890 |
| 2008-07-04 | 0.982222 | 0.981643 | 0.9801 | 0.9863 |
| 2008-07-07 | 0.981451 | 0.983381 | 0.9775 | 0.9853 |
| 2008-07-08 | 0.983961 | 0.981643 | 0.9775 | 0.9846 |
| 2008-07-09 | 0.981643 | 0.988533 | 0.9808 | 0.9905 |
| 2008-07-10 | 0.988338 | 0.991670 | 0.9867 | 0.9925 |
| 2008-07-11 | 0.991670 | 0.991080 | 0.9826 | 0.9931 |
| 2008-07-14 | 0.990589 | 0.993542 | 0.9864 | 0.9958 |
| 2008-07-15 | 0.993443 | 0.998801 | 0.9931 | 1.0027 |
| 2008-07-16 | 0.998702 | 0.998901 | 0.9952 | 1.0004 |
| 2008-07-17 | 0.998901 | 0.995124 | 0.9922 | 1.0022 |
| 2008-07-18 | 0.995025 | 0.994530 | 0.9922 | 0.9979 |
| 2008-07-21 | 0.993937 | 1.0005 | 0.9930 | 1.0010 |
| 2008-07-22 | 1.0005 | 0.992753 | 0.9887 | 1.0005 |
| 2008-07-23 | 0.992753 | 0.988728 | 0.9884 | 0.9943 |
| 2008-07-24 | 0.988728 | 0.985028 | 0.9836 | 0.9926 |
| 2008-07-25 | 0.985028 | 0.980873 | 0.9799 | 0.9875 |
| 2008-07-28 | 0.981354 | 0.978378 | 0.9763 | 0.9830 |
| 2008-07-29 | 0.978378 | 0.976849 | 0.9736 | 0.9800 |
| 2008-07-30 | 0.976753 | 0.977517 | 0.9738 | 0.9787 |
| 2008-07-31 | 0.977517 | 0.977422 | 0.9746 | 0.9790 |