6月平均
0.032945
最高
0.033167
最低
0.032811
2008年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-06-02 | 0.032904 | 0.033107 | 0.0329 | 0.0331 |
| 2008-06-03 | 0.033107 | 0.033033 | 0.0330 | 0.0332 |
| 2008-06-04 | 0.033033 | 0.032954 | 0.0329 | 0.0331 |
| 2008-06-05 | 0.032954 | 0.032922 | 0.0328 | 0.0330 |
| 2008-06-06 | 0.032922 | 0.032979 | 0.0329 | 0.0330 |
| 2008-06-09 | 0.032979 | 0.033015 | 0.0329 | 0.0330 |
| 2008-06-10 | 0.033015 | 0.032942 | 0.0329 | 0.0331 |
| 2008-06-11 | 0.032942 | 0.032932 | 0.0329 | 0.0329 |
| 2008-06-12 | 0.032932 | 0.032856 | 0.0328 | 0.0329 |
| 2008-06-13 | 0.032856 | 0.032859 | 0.0328 | 0.0329 |
| 2008-06-16 | 0.032859 | 0.032928 | 0.0328 | 0.0329 |
| 2008-06-17 | 0.032928 | 0.033011 | 0.0329 | 0.0330 |
| 2008-06-18 | 0.033011 | 0.032957 | 0.0329 | 0.0331 |
| 2008-06-19 | 0.032957 | 0.032930 | 0.0329 | 0.0330 |
| 2008-06-20 | 0.032930 | 0.032922 | 0.0329 | 0.0330 |
| 2008-06-23 | 0.032922 | 0.032899 | 0.0329 | 0.0330 |
| 2008-06-24 | 0.032899 | 0.032871 | 0.0328 | 0.0330 |
| 2008-06-25 | 0.032871 | 0.032929 | 0.0328 | 0.0329 |
| 2008-06-26 | 0.032929 | 0.032924 | 0.0329 | 0.0330 |
| 2008-06-27 | 0.032924 | 0.032930 | 0.0329 | 0.0330 |
| 2008-06-30 | 0.032930 | 0.032947 | 0.0329 | 0.0330 |