6月平均
0.983554
最高
1.0073
最低
0.968992
2008年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-06-02 | 1.0055 | 0.998702 | 0.9974 | 1.0073 |
| 2008-06-03 | 0.998801 | 0.990688 | 0.9906 | 1.0033 |
| 2008-06-04 | 0.991179 | 0.983478 | 0.9815 | 0.9922 |
| 2008-06-05 | 0.983381 | 0.982994 | 0.9787 | 0.9861 |
| 2008-06-06 | 0.983187 | 0.980969 | 0.9790 | 0.9843 |
| 2008-06-09 | 0.981547 | 0.977899 | 0.9764 | 0.9852 |
| 2008-06-10 | 0.977995 | 0.978953 | 0.9690 | 0.9809 |
| 2008-06-11 | 0.978857 | 0.980777 | 0.9762 | 0.9850 |
| 2008-06-12 | 0.980584 | 0.977231 | 0.9732 | 0.9812 |
| 2008-06-13 | 0.977326 | 0.971723 | 0.9713 | 0.9790 |
| 2008-06-16 | 0.971723 | 0.976372 | 0.9711 | 0.9809 |
| 2008-06-17 | 0.976372 | 0.981547 | 0.9759 | 0.9838 |
| 2008-06-18 | 0.981451 | 0.982994 | 0.9793 | 0.9838 |
| 2008-06-19 | 0.983284 | 0.985610 | 0.9817 | 0.9893 |
| 2008-06-20 | 0.985513 | 0.984252 | 0.9810 | 0.9900 |
| 2008-06-23 | 0.984155 | 0.984737 | 0.9813 | 0.9873 |
| 2008-06-24 | 0.984640 | 0.988240 | 0.9832 | 0.9892 |
| 2008-06-25 | 0.988142 | 0.990884 | 0.9860 | 0.9914 |
| 2008-06-26 | 0.990982 | 0.986972 | 0.9860 | 0.9920 |
| 2008-06-27 | 0.986972 | 0.989609 | 0.9867 | 0.9952 |
| 2008-06-30 | 0.989511 | 0.980008 | 0.9789 | 0.9938 |