4月平均
0.006181
最高
0.006396
最低
0.006062
2008年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-04-01 | 0.006350 | 0.006290 | 0.0063 | 0.0064 |
| 2008-04-02 | 0.006287 | 0.006231 | 0.0062 | 0.0063 |
| 2008-04-03 | 0.006232 | 0.006235 | 0.0062 | 0.0063 |
| 2008-04-04 | 0.006236 | 0.006263 | 0.0062 | 0.0063 |
| 2008-04-07 | 0.006255 | 0.006220 | 0.0062 | 0.0063 |
| 2008-04-08 | 0.006220 | 0.006209 | 0.0062 | 0.0062 |
| 2008-04-09 | 0.006208 | 0.006208 | 0.0062 | 0.0062 |
| 2008-04-10 | 0.006208 | 0.006242 | 0.0062 | 0.0063 |
| 2008-04-11 | 0.006242 | 0.006265 | 0.0062 | 0.0063 |
| 2008-04-14 | 0.006257 | 0.006246 | 0.0062 | 0.0063 |
| 2008-04-15 | 0.006245 | 0.006219 | 0.0062 | 0.0063 |
| 2008-04-16 | 0.006220 | 0.006163 | 0.0062 | 0.0062 |
| 2008-04-17 | 0.006163 | 0.006138 | 0.0061 | 0.0062 |
| 2008-04-18 | 0.006138 | 0.006098 | 0.0061 | 0.0061 |
| 2008-04-21 | 0.006094 | 0.006088 | 0.0061 | 0.0061 |
| 2008-04-22 | 0.006089 | 0.006078 | 0.0061 | 0.0061 |
| 2008-04-23 | 0.006078 | 0.006088 | 0.0061 | 0.0061 |
| 2008-04-24 | 0.006087 | 0.006115 | 0.0061 | 0.0061 |
| 2008-04-25 | 0.006115 | 0.006127 | 0.0061 | 0.0061 |
| 2008-04-28 | 0.006127 | 0.006131 | 0.0061 | 0.0061 |
| 2008-04-29 | 0.006131 | 0.006172 | 0.0061 | 0.0062 |
| 2008-04-30 | 0.006172 | 0.006158 | 0.0061 | 0.0062 |