1月平均
0.990018
最高
1.0163
最低
0.963670
2008年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2008-01-01 | 1.0016 | 1.0081 | 1.0014 | 1.0091 |
| 2008-01-02 | 1.0079 | 1.0066 | 1.0031 | 1.0143 |
| 2008-01-03 | 1.0064 | 1.0108 | 1.0035 | 1.0128 |
| 2008-01-04 | 1.0107 | 0.998901 | 0.9966 | 1.0163 |
| 2008-01-07 | 0.997904 | 0.995520 | 0.9920 | 1.0032 |
| 2008-01-08 | 0.995421 | 0.992950 | 0.9926 | 1.0033 |
| 2008-01-09 | 0.993641 | 0.990099 | 0.9880 | 0.9982 |
| 2008-01-10 | 0.990001 | 0.990295 | 0.9853 | 0.9948 |
| 2008-01-11 | 0.990001 | 0.981547 | 0.9785 | 0.9932 |
| 2008-01-14 | 0.980873 | 0.983381 | 0.9794 | 0.9857 |
| 2008-01-15 | 0.983478 | 0.982222 | 0.9808 | 0.9880 |
| 2008-01-16 | 0.982125 | 0.975419 | 0.9726 | 0.9843 |
| 2008-01-17 | 0.975610 | 0.972101 | 0.9704 | 0.9823 |
| 2008-01-18 | 0.971628 | 0.973994 | 0.9704 | 0.9790 |
| 2008-01-21 | 0.973899 | 0.966370 | 0.9659 | 0.9748 |
| 2008-01-22 | 0.966370 | 0.971534 | 0.9637 | 0.9799 |
| 2008-01-23 | 0.971723 | 0.977135 | 0.9694 | 0.9784 |
| 2008-01-24 | 0.976944 | 0.996612 | 0.9751 | 0.9985 |
| 2008-01-25 | 0.996512 | 0.994530 | 0.9893 | 0.9986 |
| 2008-01-28 | 0.991179 | 0.995818 | 0.9884 | 0.9980 |
| 2008-01-29 | 0.996711 | 1.0021 | 0.9933 | 1.0056 |
| 2008-01-30 | 1.0018 | 1.0069 | 0.9999 | 1.0131 |
| 2008-01-31 | 1.0070 | 0.997407 | 0.9916 | 1.0077 |