12月平均
0.876989
最高
0.896620
最低
0.860141
2007年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-12-03 | 0.884330 | 0.887075 | 0.8843 | 0.8888 |
| 2007-12-04 | 0.887075 | 0.895656 | 0.8835 | 0.8961 |
| 2007-12-05 | 0.895576 | 0.886997 | 0.8860 | 0.8966 |
| 2007-12-06 | 0.886997 | 0.885347 | 0.8810 | 0.8878 |
| 2007-12-07 | 0.885347 | 0.886525 | 0.8827 | 0.8867 |
| 2007-12-10 | 0.886682 | 0.886682 | 0.8850 | 0.8900 |
| 2007-12-11 | 0.886446 | 0.884173 | 0.8802 | 0.8884 |
| 2007-12-12 | 0.884330 | 0.881368 | 0.8774 | 0.8865 |
| 2007-12-13 | 0.881523 | 0.876501 | 0.8735 | 0.8853 |
| 2007-12-14 | 0.876424 | 0.867453 | 0.8661 | 0.8771 |
| 2007-12-17 | 0.865127 | 0.870474 | 0.8640 | 0.8712 |
| 2007-12-18 | 0.870322 | 0.868282 | 0.8669 | 0.8710 |
| 2007-12-19 | 0.868357 | 0.865801 | 0.8632 | 0.8688 |
| 2007-12-20 | 0.866101 | 0.863558 | 0.8627 | 0.8663 |
| 2007-12-21 | 0.863632 | 0.865576 | 0.8624 | 0.8687 |
| 2007-12-24 | 0.865501 | 0.864528 | 0.8636 | 0.8677 |
| 2007-12-25 | 0.864379 | 0.864230 | 0.8601 | 0.8897 |
| 2007-12-26 | 0.863856 | 0.868583 | 0.8625 | 0.8704 |
| 2007-12-27 | 0.868583 | 0.878194 | 0.8678 | 0.8794 |
| 2007-12-28 | 0.878117 | 0.887469 | 0.8762 | 0.8882 |
| 2007-12-31 | 0.886446 | 0.882301 | 0.8796 | 0.8909 |