10月平均
0.008631
最高
0.008830
最低
0.008480
2007年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-10-01 | 0.008711 | 0.008639 | 0.0086 | 0.0087 |
| 2007-10-02 | 0.008642 | 0.008648 | 0.0086 | 0.0087 |
| 2007-10-03 | 0.008649 | 0.008570 | 0.0086 | 0.0087 |
| 2007-10-04 | 0.008570 | 0.008594 | 0.0086 | 0.0086 |
| 2007-10-05 | 0.008594 | 0.008549 | 0.0085 | 0.0086 |
| 2007-10-08 | 0.008548 | 0.008520 | 0.0085 | 0.0086 |
| 2007-10-09 | 0.008520 | 0.008540 | 0.0085 | 0.0086 |
| 2007-10-10 | 0.008540 | 0.008533 | 0.0085 | 0.0085 |
| 2007-10-11 | 0.008534 | 0.008525 | 0.0085 | 0.0085 |
| 2007-10-12 | 0.008525 | 0.008503 | 0.0085 | 0.0085 |
| 2007-10-15 | 0.008510 | 0.008516 | 0.0085 | 0.0085 |
| 2007-10-16 | 0.008516 | 0.008557 | 0.0085 | 0.0086 |
| 2007-10-17 | 0.008557 | 0.008578 | 0.0085 | 0.0086 |
| 2007-10-18 | 0.008578 | 0.008651 | 0.0086 | 0.0087 |
| 2007-10-19 | 0.008651 | 0.008733 | 0.0086 | 0.0087 |
| 2007-10-22 | 0.008733 | 0.008734 | 0.0087 | 0.0088 |
| 2007-10-23 | 0.008734 | 0.008719 | 0.0087 | 0.0088 |
| 2007-10-24 | 0.008720 | 0.008758 | 0.0087 | 0.0088 |
| 2007-10-25 | 0.008760 | 0.008759 | 0.0087 | 0.0088 |
| 2007-10-26 | 0.008758 | 0.008759 | 0.0087 | 0.0088 |
| 2007-10-29 | 0.008763 | 0.008724 | 0.0087 | 0.0088 |
| 2007-10-30 | 0.008725 | 0.008723 | 0.0087 | 0.0087 |
| 2007-10-31 | 0.008723 | 0.008678 | 0.0087 | 0.0087 |