10月平均
0.006063
最高
0.006231
最低
0.005963
2007年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-10-01 | 0.006105 | 0.006069 | 0.0061 | 0.0061 |
| 2007-10-02 | 0.006071 | 0.006112 | 0.0061 | 0.0061 |
| 2007-10-03 | 0.006113 | 0.006082 | 0.0061 | 0.0061 |
| 2007-10-04 | 0.006081 | 0.006080 | 0.0061 | 0.0061 |
| 2007-10-05 | 0.006080 | 0.006048 | 0.0060 | 0.0061 |
| 2007-10-08 | 0.006046 | 0.006061 | 0.0060 | 0.0061 |
| 2007-10-09 | 0.006062 | 0.006055 | 0.0060 | 0.0061 |
| 2007-10-10 | 0.006055 | 0.006034 | 0.0060 | 0.0061 |
| 2007-10-11 | 0.006034 | 0.006003 | 0.0060 | 0.0060 |
| 2007-10-12 | 0.006003 | 0.005997 | 0.0060 | 0.0060 |
| 2007-10-15 | 0.006001 | 0.005992 | 0.0060 | 0.0060 |
| 2007-10-16 | 0.005992 | 0.006038 | 0.0060 | 0.0061 |
| 2007-10-17 | 0.006037 | 0.006033 | 0.0060 | 0.0061 |
| 2007-10-18 | 0.006034 | 0.006055 | 0.0060 | 0.0061 |
| 2007-10-19 | 0.006055 | 0.006105 | 0.0061 | 0.0061 |
| 2007-10-22 | 0.006098 | 0.006162 | 0.0061 | 0.0062 |
| 2007-10-23 | 0.006161 | 0.006114 | 0.0061 | 0.0062 |
| 2007-10-24 | 0.006112 | 0.006139 | 0.0061 | 0.0062 |
| 2007-10-25 | 0.006142 | 0.006111 | 0.0061 | 0.0062 |
| 2007-10-26 | 0.006111 | 0.006085 | 0.0061 | 0.0061 |
| 2007-10-29 | 0.006082 | 0.006049 | 0.0060 | 0.0061 |
| 2007-10-30 | 0.006049 | 0.006040 | 0.0060 | 0.0061 |
| 2007-10-31 | 0.006040 | 0.005993 | 0.0060 | 0.0060 |