8月平均
0.008567
最高
0.008961
最低
0.008345
2007年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-08-01 | 0.008435 | 0.008408 | 0.0084 | 0.0085 |
| 2007-08-02 | 0.008411 | 0.008389 | 0.0084 | 0.0085 |
| 2007-08-03 | 0.008388 | 0.008472 | 0.0084 | 0.0085 |
| 2007-08-06 | 0.008490 | 0.008413 | 0.0084 | 0.0085 |
| 2007-08-07 | 0.008411 | 0.008417 | 0.0084 | 0.0085 |
| 2007-08-08 | 0.008417 | 0.008354 | 0.0083 | 0.0084 |
| 2007-08-09 | 0.008356 | 0.008464 | 0.0083 | 0.0085 |
| 2007-08-10 | 0.008464 | 0.008447 | 0.0084 | 0.0085 |
| 2007-08-13 | 0.008448 | 0.008457 | 0.0084 | 0.0085 |
| 2007-08-14 | 0.008459 | 0.008506 | 0.0084 | 0.0085 |
| 2007-08-15 | 0.008506 | 0.008576 | 0.0085 | 0.0086 |
| 2007-08-16 | 0.008579 | 0.008782 | 0.0086 | 0.0089 |
| 2007-08-17 | 0.008777 | 0.008744 | 0.0087 | 0.0090 |
| 2007-08-20 | 0.008746 | 0.008705 | 0.0087 | 0.0088 |
| 2007-08-21 | 0.008706 | 0.008740 | 0.0087 | 0.0088 |
| 2007-08-22 | 0.008740 | 0.008672 | 0.0087 | 0.0088 |
| 2007-08-23 | 0.008668 | 0.008596 | 0.0085 | 0.0087 |
| 2007-08-24 | 0.008598 | 0.008613 | 0.0086 | 0.0087 |
| 2007-08-27 | 0.008579 | 0.008645 | 0.0086 | 0.0087 |
| 2007-08-28 | 0.008645 | 0.008760 | 0.0086 | 0.0088 |
| 2007-08-29 | 0.008760 | 0.008612 | 0.0086 | 0.0088 |
| 2007-08-30 | 0.008613 | 0.008633 | 0.0086 | 0.0087 |
| 2007-08-31 | 0.008632 | 0.008639 | 0.0086 | 0.0087 |