7月平均
0.008235
最高
0.008474
最低
0.008087
2007年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-07-02 | 0.008125 | 0.008169 | 0.0081 | 0.0082 |
| 2007-07-03 | 0.008171 | 0.008167 | 0.0082 | 0.0082 |
| 2007-07-04 | 0.008168 | 0.008151 | 0.0082 | 0.0082 |
| 2007-07-05 | 0.008151 | 0.008135 | 0.0081 | 0.0082 |
| 2007-07-06 | 0.008134 | 0.008108 | 0.0081 | 0.0081 |
| 2007-07-09 | 0.008106 | 0.008104 | 0.0081 | 0.0081 |
| 2007-07-10 | 0.008106 | 0.008216 | 0.0081 | 0.0082 |
| 2007-07-11 | 0.008216 | 0.008165 | 0.0082 | 0.0083 |
| 2007-07-12 | 0.008168 | 0.008169 | 0.0082 | 0.0082 |
| 2007-07-13 | 0.008171 | 0.008203 | 0.0082 | 0.0082 |
| 2007-07-16 | 0.008205 | 0.008205 | 0.0082 | 0.0082 |
| 2007-07-17 | 0.008205 | 0.008175 | 0.0082 | 0.0082 |
| 2007-07-18 | 0.008177 | 0.008201 | 0.0082 | 0.0082 |
| 2007-07-19 | 0.008203 | 0.008197 | 0.0082 | 0.0082 |
| 2007-07-20 | 0.008195 | 0.008247 | 0.0082 | 0.0083 |
| 2007-07-23 | 0.008236 | 0.008258 | 0.0082 | 0.0083 |
| 2007-07-24 | 0.008260 | 0.008317 | 0.0083 | 0.0083 |
| 2007-07-25 | 0.008318 | 0.008299 | 0.0083 | 0.0083 |
| 2007-07-26 | 0.008301 | 0.008427 | 0.0083 | 0.0084 |
| 2007-07-27 | 0.008427 | 0.008432 | 0.0084 | 0.0085 |
| 2007-07-30 | 0.008442 | 0.008400 | 0.0084 | 0.0085 |
| 2007-07-31 | 0.008400 | 0.008432 | 0.0084 | 0.0084 |