6月平均
0.008154
最高
0.008280
最低
0.008055
2007年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-06-01 | 0.008216 | 0.008192 | 0.0082 | 0.0082 |
| 2007-06-04 | 0.008193 | 0.008212 | 0.0082 | 0.0082 |
| 2007-06-05 | 0.008213 | 0.008239 | 0.0082 | 0.0083 |
| 2007-06-06 | 0.008239 | 0.008260 | 0.0082 | 0.0083 |
| 2007-06-07 | 0.008262 | 0.008267 | 0.0082 | 0.0083 |
| 2007-06-08 | 0.008264 | 0.008216 | 0.0082 | 0.0083 |
| 2007-06-11 | 0.008215 | 0.008216 | 0.0082 | 0.0082 |
| 2007-06-12 | 0.008216 | 0.008218 | 0.0082 | 0.0082 |
| 2007-06-13 | 0.008218 | 0.008150 | 0.0081 | 0.0082 |
| 2007-06-14 | 0.008151 | 0.008136 | 0.0081 | 0.0082 |
| 2007-06-15 | 0.008137 | 0.008102 | 0.0081 | 0.0081 |
| 2007-06-18 | 0.008100 | 0.008087 | 0.0081 | 0.0081 |
| 2007-06-19 | 0.008087 | 0.008108 | 0.0081 | 0.0081 |
| 2007-06-20 | 0.008108 | 0.008093 | 0.0081 | 0.0081 |
| 2007-06-21 | 0.008097 | 0.008083 | 0.0081 | 0.0081 |
| 2007-06-22 | 0.008083 | 0.008073 | 0.0081 | 0.0081 |
| 2007-06-25 | 0.008076 | 0.008087 | 0.0081 | 0.0081 |
| 2007-06-26 | 0.008087 | 0.008114 | 0.0081 | 0.0081 |
| 2007-06-27 | 0.008113 | 0.008141 | 0.0081 | 0.0082 |
| 2007-06-28 | 0.008143 | 0.008120 | 0.0081 | 0.0081 |
| 2007-06-29 | 0.008120 | 0.008120 | 0.0081 | 0.0081 |