3月平均
7.7384
最高
7.7520
最低
7.7260
2007年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-03-01 | 7.7428 | 7.7432 | 7.7405 | 7.7469 |
| 2007-03-02 | 7.7450 | 7.7447 | 7.7440 | 7.7450 |
| 2007-03-05 | 7.7403 | 7.7500 | 7.7390 | 7.7500 |
| 2007-03-06 | 7.7453 | 7.7416 | 7.7416 | 7.7470 |
| 2007-03-07 | 7.7436 | 7.7400 | 7.7393 | 7.7447 |
| 2007-03-08 | 7.7386 | 7.7400 | 7.7350 | 7.7400 |
| 2007-03-09 | 7.7436 | 7.7440 | 7.7424 | 7.7447 |
| 2007-03-12 | 7.7474 | 7.7473 | 7.7462 | 7.7475 |
| 2007-03-13 | 7.7395 | 7.7469 | 7.7394 | 7.7520 |
| 2007-03-14 | 7.7387 | 7.7415 | 7.7374 | 7.7425 |
| 2007-03-15 | 7.7420 | 7.7440 | 7.7400 | 7.7470 |
| 2007-03-16 | 7.7390 | 7.7358 | 7.7358 | 7.7430 |
| 2007-03-19 | 7.7358 | 7.7362 | 7.7339 | 7.7362 |
| 2007-03-20 | 7.7395 | 7.7374 | 7.7374 | 7.7416 |
| 2007-03-21 | 7.7373 | 7.7350 | 7.7325 | 7.7380 |
| 2007-03-22 | 7.7306 | 7.7260 | 7.7260 | 7.7341 |
| 2007-03-23 | 7.7335 | 7.7325 | 7.7302 | 7.7355 |
| 2007-03-26 | 7.7305 | 7.7359 | 7.7305 | 7.7390 |
| 2007-03-27 | 7.7305 | 7.7335 | 7.7305 | 7.7390 |
| 2007-03-28 | 7.7314 | 7.7291 | 7.7285 | 7.7330 |
| 2007-03-29 | 7.7299 | 7.7271 | 7.7271 | 7.7299 |
| 2007-03-30 | 7.7339 | 7.7323 | 7.7305 | 7.7339 |