2月平均
120.4195
最高
122.0900
最低
117.5000
2007年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-02-01 | 120.7100 | 120.7800 | 120.1100 | 120.9100 |
| 2007-02-02 | 120.7700 | 121.1000 | 120.6300 | 121.3500 |
| 2007-02-05 | 121.0800 | 120.3200 | 120.2300 | 121.1800 |
| 2007-02-06 | 120.3200 | 120.1100 | 119.9700 | 120.5600 |
| 2007-02-07 | 120.1000 | 120.6800 | 119.9900 | 120.8100 |
| 2007-02-08 | 120.6800 | 121.0300 | 120.5500 | 121.4300 |
| 2007-02-09 | 121.0300 | 121.7000 | 120.9700 | 121.7400 |
| 2007-02-12 | 121.8100 | 121.9300 | 121.5800 | 122.0900 |
| 2007-02-13 | 121.9400 | 121.1600 | 121.0900 | 121.9500 |
| 2007-02-14 | 121.1700 | 120.7800 | 120.6200 | 121.3600 |
| 2007-02-15 | 120.7500 | 119.2500 | 119.1600 | 120.7700 |
| 2007-02-16 | 119.2400 | 119.4100 | 118.9800 | 119.5500 |
| 2007-02-19 | 119.4000 | 119.5400 | 119.2200 | 119.7300 |
| 2007-02-20 | 119.5500 | 120.0100 | 119.5400 | 120.3400 |
| 2007-02-21 | 120.0000 | 120.8800 | 119.7100 | 121.1700 |
| 2007-02-22 | 120.8700 | 121.5600 | 120.8200 | 121.6300 |
| 2007-02-23 | 121.5700 | 121.0600 | 120.9200 | 121.6300 |
| 2007-02-26 | 121.0000 | 120.6500 | 120.3500 | 121.0600 |
| 2007-02-27 | 120.6500 | 117.9200 | 117.5000 | 120.7400 |
| 2007-02-28 | 117.9300 | 118.5200 | 117.9300 | 118.8200 |