2月平均
7.7516
最高
7.7676
最低
7.7370
2007年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-02-01 | 7.7672 | 7.7588 | 7.7553 | 7.7676 |
| 2007-02-02 | 7.7613 | 7.7560 | 7.7550 | 7.7613 |
| 2007-02-05 | 7.7636 | 7.7585 | 7.7585 | 7.7640 |
| 2007-02-06 | 7.7595 | 7.7570 | 7.7550 | 7.7595 |
| 2007-02-07 | 7.7494 | 7.7480 | 7.7480 | 7.7494 |
| 2007-02-08 | 7.7526 | 7.7488 | 7.7474 | 7.7526 |
| 2007-02-09 | 7.7531 | 7.7505 | 7.7505 | 7.7531 |
| 2007-02-12 | 7.7470 | 7.7560 | 7.7470 | 7.7620 |
| 2007-02-13 | 7.7560 | 7.7600 | 7.7525 | 7.7650 |
| 2007-02-14 | 7.7539 | 7.7590 | 7.7539 | 7.7590 |
| 2007-02-15 | 7.7502 | 7.7555 | 7.7490 | 7.7555 |
| 2007-02-16 | 7.7450 | 7.7475 | 7.7450 | 7.7500 |
| 2007-02-19 | 7.7498 | 7.7498 | 7.7498 | 7.7498 |
| 2007-02-20 | 7.7498 | 7.7498 | 7.7498 | 7.7498 |
| 2007-02-21 | 7.7498 | 7.7498 | 7.7498 | 7.7498 |
| 2007-02-22 | 7.7498 | 7.7498 | 7.7498 | 7.7498 |
| 2007-02-23 | 7.7498 | 7.7498 | 7.7498 | 7.7498 |
| 2007-02-26 | 7.7495 | 7.7480 | 7.7450 | 7.7495 |
| 2007-02-27 | 7.7467 | 7.7410 | 7.7400 | 7.7491 |
| 2007-02-28 | 7.7409 | 7.7380 | 7.7370 | 7.7425 |