2月平均
0.006346
最高
0.006442
最低
0.006264
2007年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-02-01 | 0.006358 | 0.006358 | 0.0064 | 0.0064 |
| 2007-02-02 | 0.006358 | 0.006370 | 0.0063 | 0.0064 |
| 2007-02-05 | 0.006372 | 0.006428 | 0.0064 | 0.0064 |
| 2007-02-06 | 0.006428 | 0.006413 | 0.0064 | 0.0064 |
| 2007-02-07 | 0.006413 | 0.006368 | 0.0064 | 0.0064 |
| 2007-02-08 | 0.006369 | 0.006336 | 0.0063 | 0.0064 |
| 2007-02-09 | 0.006336 | 0.006318 | 0.0063 | 0.0063 |
| 2007-02-12 | 0.006321 | 0.006326 | 0.0063 | 0.0063 |
| 2007-02-13 | 0.006325 | 0.006330 | 0.0063 | 0.0064 |
| 2007-02-14 | 0.006330 | 0.006306 | 0.0063 | 0.0063 |
| 2007-02-15 | 0.006306 | 0.006381 | 0.0063 | 0.0064 |
| 2007-02-16 | 0.006382 | 0.006374 | 0.0064 | 0.0064 |
| 2007-02-19 | 0.006369 | 0.006358 | 0.0064 | 0.0064 |
| 2007-02-20 | 0.006358 | 0.006343 | 0.0063 | 0.0064 |
| 2007-02-21 | 0.006345 | 0.006296 | 0.0063 | 0.0064 |
| 2007-02-22 | 0.006296 | 0.006267 | 0.0063 | 0.0063 |
| 2007-02-23 | 0.006267 | 0.006274 | 0.0063 | 0.0063 |
| 2007-02-26 | 0.006275 | 0.006285 | 0.0063 | 0.0063 |
| 2007-02-27 | 0.006285 | 0.006405 | 0.0063 | 0.0064 |
| 2007-02-28 | 0.006404 | 0.006379 | 0.0064 | 0.0064 |