1月平均
1.2424
最高
1.2571
最低
1.2112
2007年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-01-01 | 1.2187 | 1.2184 | 1.2181 | 1.2191 |
| 2007-01-02 | 1.2185 | 1.2134 | 1.2112 | 1.2187 |
| 2007-01-03 | 1.2136 | 1.2261 | 1.2121 | 1.2294 |
| 2007-01-04 | 1.2260 | 1.2330 | 1.2241 | 1.2333 |
| 2007-01-05 | 1.2328 | 1.2358 | 1.2273 | 1.2393 |
| 2007-01-08 | 1.2351 | 1.2365 | 1.2326 | 1.2410 |
| 2007-01-09 | 1.2363 | 1.2413 | 1.2337 | 1.2430 |
| 2007-01-10 | 1.2409 | 1.2465 | 1.2401 | 1.2478 |
| 2007-01-11 | 1.2464 | 1.2495 | 1.2410 | 1.2506 |
| 2007-01-12 | 1.2494 | 1.2470 | 1.2454 | 1.2526 |
| 2007-01-15 | 1.2489 | 1.2487 | 1.2481 | 1.2495 |
| 2007-01-16 | 1.2486 | 1.2484 | 1.2417 | 1.2499 |
| 2007-01-17 | 1.2481 | 1.2472 | 1.2452 | 1.2514 |
| 2007-01-18 | 1.2472 | 1.2468 | 1.2431 | 1.2546 |
| 2007-01-19 | 1.2468 | 1.2479 | 1.2450 | 1.2529 |
| 2007-01-22 | 1.2485 | 1.2489 | 1.2470 | 1.2526 |
| 2007-01-23 | 1.2488 | 1.2423 | 1.2376 | 1.2515 |
| 2007-01-24 | 1.2427 | 1.2476 | 1.2413 | 1.2497 |
| 2007-01-25 | 1.2476 | 1.2486 | 1.2422 | 1.2497 |
| 2007-01-26 | 1.2487 | 1.2534 | 1.2475 | 1.2564 |
| 2007-01-29 | 1.2533 | 1.2532 | 1.2511 | 1.2561 |
| 2007-01-30 | 1.2533 | 1.2514 | 1.2499 | 1.2542 |
| 2007-01-31 | 1.2513 | 1.2440 | 1.2428 | 1.2571 |