1月平均
0.804932
最高
0.825627
最低
0.795482
2007年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2007-01-01 | 0.820546 | 0.820749 | 0.8203 | 0.8210 |
| 2007-01-02 | 0.820681 | 0.824131 | 0.8205 | 0.8256 |
| 2007-01-03 | 0.823995 | 0.815594 | 0.8134 | 0.8250 |
| 2007-01-04 | 0.815661 | 0.811030 | 0.8108 | 0.8169 |
| 2007-01-05 | 0.811162 | 0.809192 | 0.8069 | 0.8148 |
| 2007-01-08 | 0.809651 | 0.808734 | 0.8058 | 0.8113 |
| 2007-01-09 | 0.808865 | 0.805607 | 0.8045 | 0.8106 |
| 2007-01-10 | 0.805867 | 0.802246 | 0.8014 | 0.8064 |
| 2007-01-11 | 0.802311 | 0.800320 | 0.7996 | 0.8058 |
| 2007-01-12 | 0.800384 | 0.801925 | 0.7983 | 0.8030 |
| 2007-01-15 | 0.800705 | 0.800833 | 0.8003 | 0.8012 |
| 2007-01-16 | 0.800897 | 0.801025 | 0.8001 | 0.8053 |
| 2007-01-17 | 0.801218 | 0.801796 | 0.7991 | 0.8031 |
| 2007-01-18 | 0.801796 | 0.802053 | 0.7971 | 0.8044 |
| 2007-01-19 | 0.802053 | 0.801346 | 0.7981 | 0.8032 |
| 2007-01-22 | 0.800961 | 0.800705 | 0.7983 | 0.8019 |
| 2007-01-23 | 0.800769 | 0.804959 | 0.7990 | 0.8080 |
| 2007-01-24 | 0.804699 | 0.801539 | 0.8002 | 0.8056 |
| 2007-01-25 | 0.801539 | 0.800897 | 0.8002 | 0.8050 |
| 2007-01-26 | 0.800833 | 0.797830 | 0.7959 | 0.8016 |
| 2007-01-29 | 0.797894 | 0.797957 | 0.7961 | 0.7993 |
| 2007-01-30 | 0.797894 | 0.799105 | 0.7973 | 0.8001 |
| 2007-01-31 | 0.799169 | 0.803859 | 0.7955 | 0.8046 |