12月平均
1.5405
最高
1.5482
最低
1.5315
2006年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-12-01 | 1.5400 | 1.5421 | 1.5365 | 1.5476 |
| 2006-12-04 | 1.5421 | 1.5402 | 1.5394 | 1.5465 |
| 2006-12-05 | 1.5403 | 1.5402 | 1.5372 | 1.5424 |
| 2006-12-06 | 1.5404 | 1.5396 | 1.5355 | 1.5415 |
| 2006-12-07 | 1.5395 | 1.5387 | 1.5359 | 1.5408 |
| 2006-12-08 | 1.5388 | 1.5458 | 1.5375 | 1.5462 |
| 2006-12-11 | 1.5458 | 1.5442 | 1.5412 | 1.5468 |
| 2006-12-12 | 1.5434 | 1.5390 | 1.5383 | 1.5438 |
| 2006-12-13 | 1.5388 | 1.5410 | 1.5376 | 1.5418 |
| 2006-12-14 | 1.5409 | 1.5411 | 1.5370 | 1.5421 |
| 2006-12-15 | 1.5411 | 1.5420 | 1.5378 | 1.5431 |
| 2006-12-18 | 1.5420 | 1.5476 | 1.5401 | 1.5481 |
| 2006-12-19 | 1.5478 | 1.5423 | 1.5395 | 1.5482 |
| 2006-12-20 | 1.5414 | 1.5389 | 1.5375 | 1.5421 |
| 2006-12-21 | 1.5393 | 1.5395 | 1.5384 | 1.5439 |
| 2006-12-22 | 1.5396 | 1.5418 | 1.5380 | 1.5430 |
| 2006-12-25 | 1.5418 | 1.5416 | 1.5401 | 1.5428 |
| 2006-12-26 | 1.5414 | 1.5412 | 1.5387 | 1.5423 |
| 2006-12-27 | 1.5409 | 1.5364 | 1.5346 | 1.5421 |
| 2006-12-28 | 1.5379 | 1.5341 | 1.5329 | 1.5379 |
| 2006-12-29 | 1.5342 | 1.5329 | 1.5315 | 1.5363 |