12月平均
0.785210
最高
0.805100
最低
0.778100
2006年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-12-01 | 0.788600 | 0.788800 | 0.7874 | 0.7925 |
| 2006-12-04 | 0.789500 | 0.789600 | 0.7847 | 0.7905 |
| 2006-12-05 | 0.789400 | 0.786400 | 0.7842 | 0.7898 |
| 2006-12-06 | 0.786400 | 0.784400 | 0.7840 | 0.7889 |
| 2006-12-07 | 0.784400 | 0.789000 | 0.7835 | 0.7911 |
| 2006-12-08 | 0.788700 | 0.785500 | 0.7849 | 0.7929 |
| 2006-12-11 | 0.784900 | 0.784600 | 0.7812 | 0.7859 |
| 2006-12-12 | 0.784400 | 0.786700 | 0.7835 | 0.7875 |
| 2006-12-13 | 0.786600 | 0.785000 | 0.7840 | 0.7892 |
| 2006-12-14 | 0.785100 | 0.782700 | 0.7814 | 0.7874 |
| 2006-12-15 | 0.782700 | 0.781400 | 0.7795 | 0.7844 |
| 2006-12-18 | 0.780900 | 0.779800 | 0.7781 | 0.7836 |
| 2006-12-19 | 0.779800 | 0.784000 | 0.7798 | 0.7852 |
| 2006-12-20 | 0.784100 | 0.785600 | 0.7823 | 0.7878 |
| 2006-12-21 | 0.785400 | 0.784000 | 0.7824 | 0.7867 |
| 2006-12-22 | 0.783900 | 0.783500 | 0.7823 | 0.7876 |
| 2006-12-25 | 0.782300 | 0.783400 | 0.7823 | 0.8051 |
| 2006-12-26 | 0.783800 | 0.781300 | 0.7808 | 0.7860 |
| 2006-12-27 | 0.781200 | 0.784300 | 0.7808 | 0.7861 |
| 2006-12-28 | 0.784200 | 0.790800 | 0.7842 | 0.7916 |
| 2006-12-29 | 0.790800 | 0.788600 | 0.7852 | 0.7923 |