10月平均
0.633894
最高
0.642756
最低
0.628220
2006年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-10-02 | 0.630080 | 0.631353 | 0.6291 | 0.6316 |
| 2006-10-03 | 0.631313 | 0.632431 | 0.6312 | 0.6327 |
| 2006-10-04 | 0.632231 | 0.631353 | 0.6298 | 0.6325 |
| 2006-10-05 | 0.631473 | 0.631353 | 0.6310 | 0.6322 |
| 2006-10-06 | 0.631233 | 0.629406 | 0.6290 | 0.6318 |
| 2006-10-09 | 0.629525 | 0.628575 | 0.6282 | 0.6300 |
| 2006-10-10 | 0.628615 | 0.629050 | 0.6285 | 0.6308 |
| 2006-10-11 | 0.629010 | 0.629445 | 0.6288 | 0.6307 |
| 2006-10-12 | 0.629406 | 0.631712 | 0.6292 | 0.6322 |
| 2006-10-13 | 0.631672 | 0.630080 | 0.6294 | 0.6328 |
| 2006-10-16 | 0.630239 | 0.631194 | 0.6300 | 0.6318 |
| 2006-10-17 | 0.631353 | 0.634236 | 0.6312 | 0.6342 |
| 2006-10-18 | 0.634196 | 0.634598 | 0.6335 | 0.6355 |
| 2006-10-19 | 0.634639 | 0.635849 | 0.6345 | 0.6363 |
| 2006-10-20 | 0.635930 | 0.635768 | 0.6351 | 0.6370 |
| 2006-10-23 | 0.635324 | 0.634800 | 0.6341 | 0.6361 |
| 2006-10-24 | 0.634840 | 0.635082 | 0.6342 | 0.6357 |
| 2006-10-25 | 0.635243 | 0.636618 | 0.6349 | 0.6368 |
| 2006-10-26 | 0.636659 | 0.638488 | 0.6363 | 0.6390 |
| 2006-10-27 | 0.638447 | 0.641272 | 0.6378 | 0.6421 |
| 2006-10-30 | 0.640902 | 0.640615 | 0.6397 | 0.6418 |
| 2006-10-31 | 0.640656 | 0.642385 | 0.6387 | 0.6428 |