9月平均
0.030392
最高
0.030647
最低
0.030213
2006年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-09-01 | 0.030393 | 0.030413 | 0.0304 | 0.0304 |
| 2006-09-04 | 0.030413 | 0.030544 | 0.0304 | 0.0306 |
| 2006-09-05 | 0.030544 | 0.030518 | 0.0305 | 0.0306 |
| 2006-09-06 | 0.030518 | 0.030480 | 0.0305 | 0.0305 |
| 2006-09-07 | 0.030480 | 0.030431 | 0.0304 | 0.0306 |
| 2006-09-08 | 0.030431 | 0.030414 | 0.0304 | 0.0305 |
| 2006-09-11 | 0.030415 | 0.030377 | 0.0304 | 0.0304 |
| 2006-09-12 | 0.030377 | 0.030391 | 0.0303 | 0.0306 |
| 2006-09-13 | 0.030391 | 0.030403 | 0.0304 | 0.0304 |
| 2006-09-14 | 0.030403 | 0.030386 | 0.0304 | 0.0306 |
| 2006-09-15 | 0.030386 | 0.030366 | 0.0304 | 0.0304 |
| 2006-09-18 | 0.030366 | 0.030369 | 0.0303 | 0.0306 |
| 2006-09-19 | 0.030369 | 0.030395 | 0.0304 | 0.0305 |
| 2006-09-20 | 0.030395 | 0.030389 | 0.0304 | 0.0305 |
| 2006-09-21 | 0.030389 | 0.030404 | 0.0304 | 0.0306 |
| 2006-09-22 | 0.030441 | 0.030359 | 0.0304 | 0.0304 |
| 2006-09-25 | 0.030359 | 0.030359 | 0.0304 | 0.0304 |
| 2006-09-26 | 0.030359 | 0.030359 | 0.0304 | 0.0304 |
| 2006-09-27 | 0.030534 | 0.030343 | 0.0303 | 0.0305 |
| 2006-09-28 | 0.030343 | 0.030310 | 0.0303 | 0.0305 |
| 2006-09-29 | 0.030310 | 0.030213 | 0.0302 | 0.0305 |