7月平均
1.1285
最高
1.1457
最低
1.1038
2006年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-07-03 | 1.1157 | 1.1114 | 1.1083 | 1.1188 |
| 2006-07-04 | 1.1118 | 1.1089 | 1.1050 | 1.1129 |
| 2006-07-05 | 1.1087 | 1.1130 | 1.1038 | 1.1139 |
| 2006-07-06 | 1.1131 | 1.1127 | 1.1083 | 1.1151 |
| 2006-07-07 | 1.1128 | 1.1141 | 1.1080 | 1.1153 |
| 2006-07-10 | 1.1140 | 1.1230 | 1.1129 | 1.1261 |
| 2006-07-11 | 1.1231 | 1.1316 | 1.1221 | 1.1345 |
| 2006-07-12 | 1.1317 | 1.1333 | 1.1310 | 1.1399 |
| 2006-07-13 | 1.1331 | 1.1309 | 1.1284 | 1.1352 |
| 2006-07-14 | 1.1310 | 1.1281 | 1.1255 | 1.1328 |
| 2006-07-17 | 1.1277 | 1.1357 | 1.1271 | 1.1370 |
| 2006-07-18 | 1.1355 | 1.1362 | 1.1305 | 1.1376 |
| 2006-07-19 | 1.1359 | 1.1344 | 1.1315 | 1.1405 |
| 2006-07-20 | 1.1342 | 1.1326 | 1.1290 | 1.1351 |
| 2006-07-21 | 1.1329 | 1.1380 | 1.1259 | 1.1395 |
| 2006-07-24 | 1.1372 | 1.1393 | 1.1371 | 1.1457 |
| 2006-07-25 | 1.1400 | 1.1416 | 1.1373 | 1.1435 |
| 2006-07-26 | 1.1409 | 1.1350 | 1.1334 | 1.1428 |
| 2006-07-27 | 1.1349 | 1.1344 | 1.1286 | 1.1387 |
| 2006-07-28 | 1.1348 | 1.1320 | 1.1281 | 1.1371 |
| 2006-07-31 | 1.1300 | 1.1315 | 1.1216 | 1.1320 |