5月平均
0.634288
最高
0.641396
最低
0.626213
2006年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-05-01 | 0.632831 | 0.633192 | 0.6326 | 0.6346 |
| 2006-05-02 | 0.633513 | 0.633955 | 0.6322 | 0.6345 |
| 2006-05-03 | 0.633794 | 0.635687 | 0.6336 | 0.6367 |
| 2006-05-04 | 0.635526 | 0.634800 | 0.6326 | 0.6357 |
| 2006-05-05 | 0.634437 | 0.636578 | 0.6330 | 0.6371 |
| 2006-05-08 | 0.636416 | 0.638570 | 0.6364 | 0.6405 |
| 2006-05-09 | 0.638081 | 0.638325 | 0.6355 | 0.6391 |
| 2006-05-10 | 0.638162 | 0.640738 | 0.6376 | 0.6414 |
| 2006-05-11 | 0.640533 | 0.638366 | 0.6363 | 0.6407 |
| 2006-05-12 | 0.638447 | 0.638366 | 0.6371 | 0.6412 |
| 2006-05-15 | 0.638978 | 0.632071 | 0.6308 | 0.6394 |
| 2006-05-16 | 0.631792 | 0.635082 | 0.6289 | 0.6358 |
| 2006-05-17 | 0.635486 | 0.632311 | 0.6323 | 0.6395 |
| 2006-05-18 | 0.632391 | 0.630239 | 0.6302 | 0.6355 |
| 2006-05-19 | 0.633392 | 0.631712 | 0.6292 | 0.6348 |
| 2006-05-22 | 0.631074 | 0.631752 | 0.6262 | 0.6320 |
| 2006-05-23 | 0.631592 | 0.631233 | 0.6294 | 0.6346 |
| 2006-05-24 | 0.631951 | 0.629327 | 0.6282 | 0.6322 |
| 2006-05-25 | 0.629683 | 0.633433 | 0.6290 | 0.6340 |
| 2006-05-26 | 0.633513 | 0.632911 | 0.6315 | 0.6344 |
| 2006-05-29 | 0.632871 | 0.632751 | 0.6327 | 0.6340 |
| 2006-05-30 | 0.632791 | 0.634156 | 0.6319 | 0.6359 |
| 2006-05-31 | 0.634518 | 0.633072 | 0.6328 | 0.6357 |