5月平均
0.008944
最高
0.009178
最低
0.008760
2006年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-05-01 | 0.008800 | 0.008811 | 0.0088 | 0.0089 |
| 2006-05-02 | 0.008801 | 0.008818 | 0.0088 | 0.0088 |
| 2006-05-03 | 0.008819 | 0.008804 | 0.0088 | 0.0089 |
| 2006-05-04 | 0.008802 | 0.008807 | 0.0088 | 0.0088 |
| 2006-05-05 | 0.008812 | 0.008893 | 0.0088 | 0.0089 |
| 2006-05-08 | 0.008934 | 0.008948 | 0.0089 | 0.0090 |
| 2006-05-09 | 0.008949 | 0.009006 | 0.0089 | 0.0090 |
| 2006-05-10 | 0.009005 | 0.009049 | 0.0090 | 0.0091 |
| 2006-05-11 | 0.009042 | 0.009039 | 0.0090 | 0.0091 |
| 2006-05-12 | 0.009032 | 0.009090 | 0.0090 | 0.0091 |
| 2006-05-15 | 0.009122 | 0.009052 | 0.0090 | 0.0091 |
| 2006-05-16 | 0.009054 | 0.009118 | 0.0090 | 0.0091 |
| 2006-05-17 | 0.009119 | 0.009001 | 0.0090 | 0.0092 |
| 2006-05-18 | 0.008996 | 0.009031 | 0.0090 | 0.0091 |
| 2006-05-19 | 0.009028 | 0.008951 | 0.0089 | 0.0091 |
| 2006-05-22 | 0.008941 | 0.008976 | 0.0089 | 0.0090 |
| 2006-05-23 | 0.008973 | 0.008937 | 0.0089 | 0.0090 |
| 2006-05-24 | 0.008917 | 0.008860 | 0.0089 | 0.0090 |
| 2006-05-25 | 0.008860 | 0.008957 | 0.0089 | 0.0090 |
| 2006-05-26 | 0.008956 | 0.008874 | 0.0089 | 0.0090 |
| 2006-05-29 | 0.008878 | 0.008898 | 0.0089 | 0.0089 |
| 2006-05-30 | 0.008895 | 0.008916 | 0.0089 | 0.0090 |
| 2006-05-31 | 0.008921 | 0.008881 | 0.0089 | 0.0090 |