5月平均
0.763083
最高
0.779200
最低
0.746400
2006年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-05-01 | 0.758700 | 0.756700 | 0.7564 | 0.7637 |
| 2006-05-02 | 0.756600 | 0.760800 | 0.7550 | 0.7636 |
| 2006-05-03 | 0.760000 | 0.770200 | 0.7598 | 0.7718 |
| 2006-05-04 | 0.769500 | 0.772400 | 0.7650 | 0.7729 |
| 2006-05-05 | 0.772300 | 0.771700 | 0.7674 | 0.7743 |
| 2006-05-08 | 0.772700 | 0.768200 | 0.7675 | 0.7744 |
| 2006-05-09 | 0.767600 | 0.773700 | 0.7632 | 0.7742 |
| 2006-05-10 | 0.774500 | 0.773900 | 0.7708 | 0.7768 |
| 2006-05-11 | 0.774000 | 0.775300 | 0.7680 | 0.7792 |
| 2006-05-12 | 0.775200 | 0.773500 | 0.7697 | 0.7787 |
| 2006-05-15 | 0.774400 | 0.760400 | 0.7593 | 0.7748 |
| 2006-05-16 | 0.760500 | 0.766600 | 0.7597 | 0.7690 |
| 2006-05-17 | 0.766900 | 0.757700 | 0.7571 | 0.7725 |
| 2006-05-18 | 0.757600 | 0.764500 | 0.7572 | 0.7674 |
| 2006-05-19 | 0.764700 | 0.757400 | 0.7524 | 0.7652 |
| 2006-05-22 | 0.755900 | 0.753500 | 0.7464 | 0.7567 |
| 2006-05-23 | 0.753500 | 0.750600 | 0.7500 | 0.7594 |
| 2006-05-24 | 0.751000 | 0.752900 | 0.7490 | 0.7560 |
| 2006-05-25 | 0.753200 | 0.761600 | 0.7510 | 0.7621 |
| 2006-05-26 | 0.761500 | 0.757100 | 0.7557 | 0.7615 |
| 2006-05-29 | 0.756500 | 0.758700 | 0.7565 | 0.7594 |
| 2006-05-30 | 0.758800 | 0.761700 | 0.7565 | 0.7650 |
| 2006-05-31 | 0.761500 | 0.751800 | 0.7510 | 0.7651 |