4月平均
116.9755
最高
118.8900
最低
113.6300
2006年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-04-03 | 117.7400 | 117.7500 | 117.5700 | 118.8000 |
| 2006-04-04 | 117.7600 | 117.5100 | 117.2200 | 117.9500 |
| 2006-04-05 | 117.5300 | 117.3300 | 116.6700 | 117.7600 |
| 2006-04-06 | 117.3500 | 117.7700 | 117.2500 | 117.9700 |
| 2006-04-07 | 117.8000 | 118.2700 | 117.4100 | 118.3800 |
| 2006-04-10 | 118.1700 | 118.3100 | 117.8500 | 118.6900 |
| 2006-04-11 | 118.3200 | 118.3100 | 118.1600 | 118.8900 |
| 2006-04-12 | 118.3300 | 118.4600 | 117.8000 | 118.6000 |
| 2006-04-13 | 118.4800 | 118.5300 | 118.2900 | 118.8300 |
| 2006-04-14 | 118.5100 | 118.6500 | 118.4200 | 118.7300 |
| 2006-04-17 | 118.5500 | 117.7800 | 117.5100 | 118.5800 |
| 2006-04-18 | 117.7600 | 117.0600 | 116.9900 | 118.1900 |
| 2006-04-19 | 117.0200 | 117.2400 | 116.7400 | 117.9400 |
| 2006-04-20 | 117.2800 | 117.4700 | 117.2500 | 117.8800 |
| 2006-04-21 | 117.4100 | 116.6500 | 116.5700 | 117.7600 |
| 2006-04-24 | 115.9300 | 114.7500 | 114.2000 | 115.9600 |
| 2006-04-25 | 114.7400 | 114.8200 | 114.2800 | 115.0000 |
| 2006-04-26 | 114.8800 | 114.8200 | 114.6000 | 115.3600 |
| 2006-04-27 | 114.8000 | 114.1900 | 113.8100 | 115.1100 |
| 2006-04-28 | 114.1500 | 113.8400 | 113.6300 | 114.4700 |