4月平均
0.780241
最高
0.807624
最低
0.761325
2006年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-04-03 | 0.767283 | 0.766518 | 0.7613 | 0.7676 |
| 2006-04-04 | 0.766460 | 0.775374 | 0.7657 | 0.7768 |
| 2006-04-05 | 0.775494 | 0.779362 | 0.7741 | 0.7806 |
| 2006-04-06 | 0.778998 | 0.774893 | 0.7735 | 0.7809 |
| 2006-04-07 | 0.774773 | 0.768462 | 0.7672 | 0.7762 |
| 2006-04-10 | 0.769349 | 0.768226 | 0.7657 | 0.7708 |
| 2006-04-11 | 0.768285 | 0.770535 | 0.7665 | 0.7714 |
| 2006-04-12 | 0.770772 | 0.770001 | 0.7669 | 0.7732 |
| 2006-04-13 | 0.769823 | 0.770594 | 0.7682 | 0.7722 |
| 2006-04-14 | 0.770654 | 0.770238 | 0.7696 | 0.7712 |
| 2006-04-17 | 0.770951 | 0.781677 | 0.7708 | 0.7844 |
| 2006-04-18 | 0.781739 | 0.789017 | 0.7802 | 0.7891 |
| 2006-04-19 | 0.789453 | 0.789328 | 0.7837 | 0.7908 |
| 2006-04-20 | 0.789204 | 0.782411 | 0.7802 | 0.7895 |
| 2006-04-21 | 0.782473 | 0.783945 | 0.7799 | 0.7860 |
| 2006-04-24 | 0.785669 | 0.788271 | 0.7845 | 0.7905 |
| 2006-04-25 | 0.788644 | 0.788892 | 0.7857 | 0.7914 |
| 2006-04-26 | 0.788768 | 0.786968 | 0.7850 | 0.7894 |
| 2006-04-27 | 0.786906 | 0.793777 | 0.7844 | 0.7951 |
| 2006-04-28 | 0.793525 | 0.806322 | 0.7929 | 0.8076 |