3月平均
8.0329
最高
8.0502
最低
8.0148
2006年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-03-01 | 8.0374 | 8.0345 | 8.0345 | 8.0390 |
| 2006-03-02 | 8.0379 | 8.0341 | 8.0341 | 8.0391 |
| 2006-03-03 | 8.0366 | 8.0347 | 8.0347 | 8.0386 |
| 2006-03-06 | 8.0370 | 8.0345 | 8.0343 | 8.0382 |
| 2006-03-07 | 8.0409 | 8.0404 | 8.0372 | 8.0424 |
| 2006-03-08 | 8.0459 | 8.0455 | 8.0455 | 8.0467 |
| 2006-03-09 | 8.0455 | 8.0489 | 8.0384 | 8.0490 |
| 2006-03-10 | 8.0476 | 8.0500 | 8.0445 | 8.0500 |
| 2006-03-13 | 8.0445 | 8.0485 | 8.0445 | 8.0502 |
| 2006-03-14 | 8.0459 | 8.0473 | 8.0445 | 8.0473 |
| 2006-03-15 | 8.0372 | 8.0360 | 8.0357 | 8.0475 |
| 2006-03-16 | 8.0334 | 8.0365 | 8.0334 | 8.0370 |
| 2006-03-17 | 8.0294 | 8.0294 | 8.0290 | 8.0318 |
| 2006-03-20 | 8.0234 | 8.0290 | 8.0225 | 8.0290 |
| 2006-03-21 | 8.0256 | 8.0260 | 8.0247 | 8.0294 |
| 2006-03-22 | 8.0290 | 8.0263 | 8.0253 | 8.0294 |
| 2006-03-23 | 8.0280 | 8.0271 | 8.0257 | 8.0294 |
| 2006-03-24 | 8.0280 | 8.0274 | 8.0272 | 8.0313 |
| 2006-03-27 | 8.0245 | 8.0194 | 8.0194 | 8.0245 |
| 2006-03-28 | 8.0196 | 8.0187 | 8.0184 | 8.0215 |
| 2006-03-29 | 8.0255 | 8.0234 | 8.0234 | 8.0265 |
| 2006-03-30 | 8.0254 | 8.0233 | 8.0225 | 8.0254 |
| 2006-03-31 | 8.0165 | 8.0155 | 8.0148 | 8.0173 |